Dark

Check out our Dark Pool Levels

CLOU
Global X Cloud Computing ETF
stock NASDAQ ETF

At Close

Aug 4, 2026 3:59:31 PM EDT

26.75USD+3.623%(+0.94)458,619

24.25Bid 27.44Ask 3.19Spread

Pre-market

Aug 4, 2026 9:17:30 AM EDT

26.05USD+0.931%(+0.24)1,065

After-hours

Aug 4, 2026 4:46:30 PM EDT

26.70USD-0.168%(-0.05)2,020

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
533	27	0	381

CLOU Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

CLOU Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

CLOU Sep 18, 2026 Exp. - Max Pain @ $20.00

Puts

Calls

CLOU Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35 C	0	0%	0			CLOU260918C00035000
32 C	0	0%	0			CLOU260918C00032000
31 C	0	0%	0			CLOU260918C00031000
30 C	0.50	+19.05%	16	22	06-01	CLOU260918C00030000
29 C	0	0%	0			CLOU260918C00029000
28 C	0	0%	0			CLOU260918C00028000
27 C	1.00	-31.03%	2	5	06-04	CLOU260918C00027000
26 C	1.22	+103.33%	4	114	08-03	CLOU260918C00026000
25 C	1.85	+48.00%	6	125	08-03	CLOU260918C00025000
24 C	2.50	+36.61%	10	12	08-03	CLOU260918C00024000
23 C	1.40	-15.15%	14	27	07-24	CLOU260918C00023000
22 C	2.89	-17.43%	6	130	07-30	CLOU260918C00022000
21 C	2.57	-48.60%	2	6	06-17	CLOU260918C00021000
20 C	3.80	+11.76%	23	35	07-02	CLOU260918C00020000
19 C	0	0%	0			CLOU260918C00019000
18 C	0	0%	0			CLOU260918C00018000
17 C	3.00	-19.57%	1	1	04-08	CLOU260918C00017000
16 C	9.60	+12.94%	1	19	06-01	CLOU260918C00016000
15 C	9.45	+5.82%	1	10	07-16	CLOU260918C00015000
14 C	5.30	-16.01%	1	1	04-08	CLOU260918C00014000
13 C	0	0%	0			CLOU260918C00013000
12 C	12.00	-6.10%	1	53	06-05	CLOU260918C00012000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35 P	0	0%	0			CLOU260918P00035000
32 P	0	0%	0			CLOU260918P00032000
31 P	0	0%	0			CLOU260918P00031000
30 P	0	0%	0			CLOU260918P00030000
29 P	0	0%	0			CLOU260918P00029000
28 P	0	0%	0			CLOU260918P00028000
27 P	0	0%	0			CLOU260918P00027000
26 P	0	0%	0			CLOU260918P00026000
25 P	1.80	-66.91%	10	10	07-15	CLOU260918P00025000
24 P	0	0%	0			CLOU260918P00024000
23 P	0.32	-84.00%	1	1	08-03	CLOU260918P00023000
22 P	0.25	-16.67%	1	5	08-03	CLOU260918P00022000
21 P	0.35	-68.18%	1	4	07-27	CLOU260918P00021000
20 P	0.19	-62.00%	2	108	07-15	CLOU260918P00020000
19 P	1.40	-5.41%	2	1	03-12	CLOU260918P00019000
18 P	0.20	-85.71%	1	107	05-18	CLOU260918P00018000
17 P	0.30	-60.53%	50	144	05-06	CLOU260918P00017000
16 P	0	0%	0			CLOU260918P00016000
15 P	0.20	-60.78%	1	1	04-08	CLOU260918P00015000
14 P	0	0%	0			CLOU260918P00014000
13 P	0	0%	0			CLOU260918P00013000
12 P	0	0%	0			CLOU260918P00012000

Share