Dark

Check out our API

CLOU
Global X Cloud Computing ETF
stock NASDAQ ETF

At Close

Aug 4, 2026 3:59:31 PM EDT

26.75USD+3.623%(+0.94)458,619

24.25Bid 27.44Ask 3.19Spread

Pre-market

Aug 4, 2026 9:17:30 AM EDT

26.05USD+0.931%(+0.24)1,065

After-hours

Aug 4, 2026 4:46:30 PM EDT

26.70USD-0.168%(-0.05)2,020

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
53	16	0	31

CLOU Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

CLOU Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

CLOU Dec 18, 2026 Exp. - Max Pain @ $18.00

Puts

Calls

CLOU Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35 C	0	0%	0			CLOU261218C00035000
30 C	0.70	0%	1	1	07-07	CLOU261218C00030000
29 C	0.62	+37.78%	2	2	07-02	CLOU261218C00029000
28 C	0.91	+65.45%	1	6	07-24	CLOU261218C00028000
27 C	2.03	+35.33%	6	7	06-03	CLOU261218C00027000
26 C	2.50	0%	1	1	06-01	CLOU261218C00026000
25 C	1.42	-17.44%	4	14	07-22	CLOU261218C00025000
24 C	2.08	-11.49%	1	9	07-24	CLOU261218C00024000
23 C	2.02	-21.09%	3	9	07-21	CLOU261218C00023000
22 C	5.20	0%	2	2	07-16	CLOU261218C00022000
21 C	0	0%	0			CLOU261218C00021000
20 C	4.60	-9.80%	2	2	07-08	CLOU261218C00020000
19 C	0	0%	0			CLOU261218C00019000
18 C	6.76	0%	2	2	06-05	CLOU261218C00018000
17 C	0	0%	0			CLOU261218C00017000
16 C	5.10	+8.51%	1	1	05-01	CLOU261218C00016000
15 C	9.50	+2.04%	7	3	07-17	CLOU261218C00015000
14 C	0	0%	0			CLOU261218C00014000
13 C	0	0%	0			CLOU261218C00013000
12 C	11.30	-7.38%	2	3	07-22	CLOU261218C00012000
11 C	0	0%	0			CLOU261218C00011000
10 C	0	0%	0			CLOU261218C00010000
9 C	0	0%	0			CLOU261218C00009000
8 C	14.38	+2.06%	5	7	05-27	CLOU261218C00008000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35 P	0	0%	0			CLOU261218P00035000
30 P	0	0%	0			CLOU261218P00030000
29 P	0	0%	0			CLOU261218P00029000
28 P	0	0%	0			CLOU261218P00028000
27 P	0	0%	0			CLOU261218P00027000
26 P	2.00	0%	1	1	08-03	CLOU261218P00026000
25 P	0	0%	0			CLOU261218P00025000
24 P	0	0%	0			CLOU261218P00024000
23 P	0	0%	0			CLOU261218P00023000
22 P	0	0%	0			CLOU261218P00022000
21 P	0	0%	0			CLOU261218P00021000
20 P	0	0%	0			CLOU261218P00020000
19 P	0	0%	0			CLOU261218P00019000
18 P	1.30	0.00%	11	30	04-23	CLOU261218P00018000
17 P	0	0%	0			CLOU261218P00017000
16 P	0	0%	0			CLOU261218P00016000
15 P	0	0%	0			CLOU261218P00015000
14 P	0	0%	0			CLOU261218P00014000
13 P	0	0%	0			CLOU261218P00013000
12 P	0	0%	0			CLOU261218P00012000
11 P	0	0%	0			CLOU261218P00011000
10 P	0	0%	0			CLOU261218P00010000
9 P	0	0%	0			CLOU261218P00009000
8 P	0	0%	0			CLOU261218P00008000

Share