Dark

CLOU
Global X Cloud Computing ETF
stock NASDAQ ETF

Market Open

Aug 4, 2026 3:43:57 PM EDT

26.79USD+3.797%(+0.98)442,480

26.71Bid 26.76Ask 0.05Spread

Pre-market

Aug 4, 2026 9:17:30 AM EDT

26.05USD+0.931%(+0.24)1,065

After-hours

Aug 3, 2026 4:27:30 PM EDT

26.03USD+0.852%(+0.22)0

OverviewOptionsPrice & VolumeExchangesShortsMore

Price & Volume Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-04	25.5300	26.790000	25.530000	26.7900	+3.757%	442,480	0.000%
2026-08-03	25.4900	26.100000	25.490000	25.8200	+2.623%	300,048	+3.757%
2026-07-31	24.8500	25.280000	24.695000	25.1600	+1.247%	383,607	+6.479%
2026-07-30	24.6100	24.870000	24.295000	24.8500	+0.363%	315,891	+7.807%
2026-07-29	24.3500	25.250000	24.350000	24.7600	+1.893%	223,658	+8.199%
2026-07-28	24.0000	24.550000	23.660000	24.3000	+1.930%	295,089	+10.247%
2026-07-27	23.5700	24.090000	23.440000	23.8400	+3.338%	169,547	+12.374%
2026-07-24	22.8050	23.180000	22.800000	23.0700	+2.442%	158,852	+16.125%
2026-07-23	23.2300	23.315000	22.460000	22.5200	-2.805%	305,936	+18.961%
2026-07-22	23.8500	23.850000	23.050000	23.1700	-3.014%	179,183	+15.624%
2026-07-21	24.0000	24.370000	23.800000	23.8900	-1.687%	594,342	+12.139%
2026-07-20	23.9100	24.580000	23.880000	24.3000	+0.663%	251,112	+10.247%
2026-07-17	23.7900	24.290000	23.770000	24.1400	-0.371%	224,227	+10.978%
2026-07-16	24.2200	24.485000	23.780000	24.2300	+0.498%	316,641	+10.565%
2026-07-15	24.5600	24.700000	23.960000	24.1100	-0.618%	280,908	+11.116%
2026-07-14	23.4200	24.440000	23.370000	24.2600	+0.622%	292,728	+10.429%
2026-07-13	23.8000	24.365000	23.755000	24.1100	+1.494%	181,909	+11.116%
2026-07-10	24.4100	24.525000	23.700000	23.7550	-1.472%	320,793	+12.776%
2026-07-09	23.2100	24.140000	23.200000	24.1100	+1.516%	263,568	+11.116%
2026-07-08	23.5400	23.830000	23.320000	23.7500	-0.294%	612,007	+12.800%
2026-07-07	23.9000	24.320000	23.670000	23.8200	+1.665%	341,355	+12.469%
2026-07-06	22.9600	23.620000	22.900000	23.4300	+0.904%	216,267	+14.341%
2026-07-02	23.1900	23.510000	23.010200	23.2200	-0.471%	177,556	+15.375%
2026-07-01	23.0600	23.590000	23.030000	23.3300	+2.595%	623,707	+14.831%
2026-06-30	22.3500	22.790000	22.280000	22.7400	+1.157%	247,793	+17.810%
2026-06-29	22.4700	22.800000	22.370000	22.4800	+1.536%	298,326	+19.173%
2026-06-26	21.2200	22.175000	21.220000	22.1400	+4.830%	394,294	+21.003%
2026-06-25	21.3800	21.480000	21.060000	21.1200	-1.995%	90,973	+26.847%
2026-06-24	21.4100	21.820000	21.410000	21.5500	+0.233%	185,465	+24.316%
2026-06-23	21.3400	21.790000	21.300000	21.5000	+0.420%	444,356	+24.605%
2026-06-22	21.5000	22.301000	21.055000	21.4100	-1.563%	612,860	+25.128%
2026-06-18	21.9500	21.950000	21.350000	21.7500	-1.046%	136,742	+23.172%
2026-06-17	22.5800	22.776774	21.950000	21.9800	-2.915%	333,045	+21.884%
2026-06-16	22.9000	23.145000	22.580600	22.6400	-1.522%	260,368	+18.330%
2026-06-15	23.0000	23.380000	22.860000	22.9900	+1.278%	228,958	+16.529%
2026-06-12	22.7500	22.900000	22.250000	22.7000	-0.220%	234,120	+18.018%
2026-06-11	22.5900	22.860000	22.260000	22.7500	-0.525%	202,027	+17.758%
2026-06-10	22.8300	23.460000	22.830000	22.8700	-1.422%	275,138	+17.140%
2026-06-09	23.5300	23.760000	22.440000	23.2000	-1.695%	200,212	+15.474%
2026-06-08	23.9000	23.970000	23.530000	23.6000	-1.173%	224,037	+13.517%
2026-06-05	24.5800	24.650000	23.730000	23.8800	-3.710%	395,439	+12.186%
2026-06-04	24.8200	25.220000	24.530000	24.8000	+0.446%	365,482	+8.024%
2026-06-03	25.4350	25.435000	24.490000	24.6900	-3.705%	188,750	+8.505%
2026-06-02	25.5100	25.750000	25.000300	25.6400	-2.805%	506,664	+4.485%
2026-06-01	24.8900	26.439900	24.810000	26.3800	+8.694%	640,540	+1.554%
2026-05-29	23.3600	24.320000	23.270000	24.2700	+5.522%	271,855	+10.383%
2026-05-28	22.8500	23.220000	22.580100	23.0000	+3.324%	200,469	+16.478%
2026-05-27	22.4100	22.735000	22.110000	22.2600	-2.880%	118,755	+20.350%
2026-05-26	22.8700	23.065000	22.505000	22.9200	+0.219%	102,873	+16.885%
2026-05-22	22.7300	23.235000	22.730000	22.8700	+1.644%	147,205	+17.140%
2026-05-21	22.4400	22.595000	22.230000	22.5000	-1.099%	118,848	+19.067%
2026-05-20	22.3600	22.750000	22.120000	22.7500	+0.575%	246,841	+17.758%
2026-05-19	22.9100	23.230000	22.500000	22.6200	-0.221%	250,947	+18.435%
2026-05-18	22.1100	22.710000	22.090000	22.6700	+2.255%	360,981	+18.174%
2026-05-15	21.7100	22.395000	21.680000	22.1700	+1.557%	147,710	+20.839%
2026-05-14	21.8000	21.990000	21.400000	21.8300	-0.046%	157,360	+22.721%
2026-05-13	21.8200	21.975000	21.472000	21.8400	-0.592%	138,108	+22.665%
2026-05-12	22.4700	22.500000	21.860000	21.9700	-2.269%	129,226	+21.939%
2026-05-11	22.7500	23.100000	22.330000	22.4800	-2.048%	466,161	+19.173%
2026-05-08	22.4800	22.990000	22.180000	22.9500	+3.192%	284,602	+16.732%
2026-05-07	22.2800	22.400000	22.020000	22.2400	-0.403%	469,007	+20.459%
2026-05-06	22.3200	22.335000	21.840100	22.3300	-0.623%	311,434	+19.973%
2026-05-05	21.9100	22.490000	21.840000	22.4700	+4.560%	301,169	+19.226%
2026-05-04	21.1100	21.680000	21.110000	21.4900	+2.090%	258,085	+24.663%
2026-05-01	20.6200	21.115000	20.470100	21.0500	+5.408%	433,971	+27.268%
2026-04-30	19.9300	19.995000	19.525000	19.9700	+0.201%	174,952	+34.151%
2026-04-29	19.6400	19.970000	19.500000	19.9300	+0.758%	246,410	+34.420%
2026-04-28	19.9000	20.074000	19.700600	19.7800	-0.503%	401,350	+35.440%
2026-04-27	19.7000	19.930100	19.510000	19.8800	+0.811%	370,533	+34.759%
2026-04-24	19.6000	19.780000	19.430000	19.7200	+1.180%	202,821	+35.852%
2026-04-23	19.8200	19.820000	19.200000	19.4900	-4.414%	266,043	+37.455%
2026-04-22	20.4300	20.580000	20.150000	20.3900	+1.091%	738,098	+31.388%
2026-04-21	20.1600	20.680000	20.035000	20.1700	+0.599%	536,272	+32.821%
2026-04-20	19.6100	20.055000	19.580000	20.0500	+1.777%	180,624	+33.616%
2026-04-17	19.9100	20.030000	19.560000	19.7000	+0.459%	216,812	+35.990%
2026-04-16	19.3800	19.680000	19.215000	19.6100	+2.778%	691,538	+36.614%
2026-04-15	18.4000	19.085000	18.350000	19.0800	+4.950%	223,833	+40.409%
2026-04-14	18.6000	18.735000	18.120000	18.1800	-1.034%	261,847	+47.360%
2026-04-13	17.6900	18.400000	17.650000	18.3700	+4.375%	279,529	+45.836%
2026-04-10	18.6900	18.730000	17.520000	17.6000	-5.933%	317,025	+52.216%
2026-04-09	19.4000	19.400000	18.440000	18.7100	-4.100%	229,815	+43.185%
2026-04-08	20.3100	20.339300	19.470000	19.5100	-0.358%	188,860	+37.314%
2026-04-07	19.6200	19.920600	19.400000	19.5800	-0.911%	167,964	+36.823%
2026-04-06	19.8800	19.940200	19.650000	19.7600	-0.654%	161,043	+35.577%
2026-04-02	19.4000	20.000000	19.370000	19.8900	+0.760%	128,429	+34.691%
2026-04-01	19.6800	19.870000	19.250000	19.7400	+1.231%	180,148	+35.714%
2026-03-31	19.0500	19.542855	18.910000	19.5000	+3.448%	207,549	+37.385%
2026-03-30	18.9200	19.200000	18.680000	18.8500	+0.266%	162,363	+42.122%
2026-03-27	19.2200	19.220000	18.730000	18.8000	-3.491%	163,441	+42.500%
2026-03-26	19.3400	19.830000	19.340000	19.4800	-0.358%	252,192	+37.526%
2026-03-25	19.5300	19.740000	19.290000	19.5500	+1.295%	381,953	+37.033%
2026-03-24	19.9200	19.920000	19.300000	19.3000	-3.884%	217,479	+38.808%
2026-03-23	19.8000	20.220000	19.780000	20.0800	+2.136%	137,650	+33.416%
2026-03-20	19.8500	19.870000	19.549800	19.6600	-1.355%	352,324	+36.267%
2026-03-19	19.7200	20.176200	19.690000	19.9300	-0.200%	280,032	+34.420%
2026-03-18	19.7300	20.240000	19.730000	19.9700	+0.554%	366,297	+34.151%
2026-03-17	19.5800	20.030000	19.580000	19.8600	+1.482%	182,189	+34.894%
2026-03-16	19.7900	19.830000	19.570000	19.5700	-0.407%	247,495	+36.893%
2026-03-13	19.7000	19.975000	19.460100	19.6500	+0.409%	188,567	+36.336%
2026-03-12	19.6900	20.070000	19.560000	19.5700	-1.261%	230,681	+36.893%
2026-03-11	19.7400	20.080000	19.650000	19.8200	+0.558%	225,990	+35.166%
2026-03-10	19.8800	19.900000	19.340600	19.7100	-0.855%	286,259	+35.921%
2026-03-09	19.6100	19.960000	19.430000	19.8800	+0.151%	312,618	+34.759%
2026-03-06	19.6600	19.920000	19.490000	19.8500	+0.405%	378,245	+34.962%
2026-03-05	19.3800	20.020000	19.380000	19.7700	+1.593%	260,204	+35.508%
2026-03-04	19.2300	19.560000	19.115900	19.4600	+1.513%	145,723	+37.667%
2026-03-03	18.5000	19.320000	18.370000	19.1700	+1.321%	228,609	+39.750%
2026-03-02	18.4500	19.015000	18.415400	18.9200	+0.853%	153,250	+41.596%
2026-02-27	18.5200	18.770000	18.300000	18.7600	-1.315%	120,041	+42.804%
2026-02-26	18.8100	19.130000	18.660000	19.0100	+1.117%	192,616	+40.926%
2026-02-25	18.5700	18.830000	18.440000	18.8000	+1.293%	118,108	+42.500%
2026-02-24	18.0500	18.780000	18.030000	18.5600	+2.485%	232,110	+44.343%
2026-02-23	18.7000	18.700000	17.950000	18.1100	-4.332%	272,944	+47.929%
2026-02-20	19.1200	19.550000	18.860000	18.9300	-2.019%	254,533	+41.521%
2026-02-19	19.2900	19.400000	19.155000	19.3200	-0.361%	96,872	+38.665%
2026-02-18	19.1100	19.440000	18.970000	19.3900	+0.832%	173,463	+38.164%
2026-02-17	19.4800	19.600000	18.920000	19.2300	-1.988%	345,634	+39.314%
2026-02-13	19.2200	19.785000	19.220000	19.6200	+2.561%	169,847	+36.544%
2026-02-12	19.1600	19.490000	18.850000	19.1300	+0.950%	295,014	+40.042%
2026-02-11	19.7600	19.760000	18.650000	18.9500	-3.267%	338,479	+41.372%
2026-02-10	19.5700	19.855000	19.460000	19.5900	+0.772%	93,894	+36.753%
2026-02-09	19.1500	19.540000	18.990000	19.4400	+0.778%	183,789	+37.809%
2026-02-06	19.1300	19.380000	18.820000	19.2900	+2.010%	423,644	+38.880%
2026-02-05	19.4500	19.640000	18.890000	18.9100	-3.175%	278,146	+41.671%
2026-02-04	19.3100	19.730000	18.950000	19.5300	+0.205%	264,072	+37.174%
2026-02-03	20.4200	20.420000	19.210000	19.4900	-5.617%	467,359	+37.455%
2026-02-02	20.5700	20.948300	20.430000	20.6500	+0.145%	104,614	+29.734%
2026-01-30	20.8200	20.900000	20.570000	20.6200	-1.622%	135,213	+29.922%
2026-01-29	21.4800	21.480000	20.695000	20.9600	-4.161%	184,126	+27.815%
2026-01-28	22.1000	22.150000	21.870000	21.8700	-0.228%	43,598	+22.497%
2026-01-27	22.2000	22.250000	21.860000	21.9200	-0.137%	87,741	+22.217%
2026-01-26	21.5600	22.095000	21.560000	21.9500	+2.474%	138,244	+22.050%
2026-01-23	21.4300	21.550000	21.390000	21.4200	+0.187%	99,826	+25.070%
2026-01-22	21.0600	21.385000	21.030000	21.3800	+2.690%	174,409	+25.304%
2026-01-21	20.8400	20.950000	20.660000	20.8200	+0.580%	311,288	+28.674%
2026-01-20	20.8700	21.080000	20.684600	20.7000	-2.999%	128,970	+29.420%
2026-01-16	21.6200	21.620000	21.320000	21.3400	-1.341%	914,737	+25.539%
2026-01-15	21.9000	21.910000	21.580000	21.6300	-1.188%	204,787	+23.856%
2026-01-14	22.0100	22.110000	21.740000	21.8900	-1.218%	248,191	+22.385%
2026-01-13	22.7300	22.787000	22.100000	22.1600	-2.636%	136,380	+20.894%
2026-01-12	22.4900	22.820000	22.470000	22.7600	+0.797%	59,376	+17.707%
2026-01-09	22.6700	22.835000	22.420400	22.5800	-0.265%	79,414	+18.645%
2026-01-08	22.7900	22.790000	22.480000	22.6400	-1.179%	120,027	+18.330%
2026-01-07	22.6900	23.030000	22.690000	22.9100	+0.792%	55,579	+16.936%
2026-01-06	22.3300	22.730000	22.270000	22.7300	+1.609%	105,313	+17.862%
2026-01-05	22.1500	22.530000	22.120000	22.3700	+1.268%	63,466	+19.759%
2026-01-02	22.7400	22.750000	21.940000	22.0900	-2.343%	84,474	+21.277%
2025-12-31	22.7300	22.730000	22.570000	22.6200	-0.768%	34,417	+18.435%
2025-12-30	22.7900	22.910000	22.790000	22.7950	-0.284%	59,816	+17.526%
2025-12-29	22.8000	22.920000	22.780000	22.8600	-0.262%	121,456	+17.192%
2025-12-26	22.8200	22.933000	22.820000	22.9200	+0.183%	29,692	+16.885%
2025-12-24	22.8100	22.890000	22.750000	22.8782	+0.036%	20,703	+17.098%
2025-12-23	23.0200	23.020000	22.737000	22.8700	-1.081%	45,838	+17.140%
2025-12-22	22.9600	23.190000	22.960000	23.1200	+0.829%	89,000	+15.874%
2025-12-19	22.8000	22.964000	22.800000	22.9300	+0.658%	84,121	+16.834%
2025-12-18	22.8200	22.990000	22.660000	22.7800	+0.752%	115,435	+17.603%
2025-12-17	22.6300	23.050000	22.570000	22.6100	+0.007%	62,242	+18.487%
2025-12-16	22.3500	22.630000	22.350000	22.6084	+0.840%	78,751	+18.496%
2025-12-15	23.0250	23.064000	22.410000	22.4200	-2.437%	72,594	+19.492%
2025-12-12	23.1700	23.250000	22.880100	22.9800	-0.948%	152,424	+16.580%
2025-12-11	23.1500	23.350000	23.129500	23.2000	-0.301%	101,068	+15.474%
2025-12-10	23.1900	23.427700	23.080000	23.2700	0.000%	139,523	+15.127%
2025-12-09	23.0900	23.380000	23.080000	23.2700	+0.518%	88,219	+15.127%
2025-12-08	23.1600	23.245000	23.050000	23.1500	+0.434%	48,072	+15.724%
2025-12-05	23.0200	23.260000	22.930000	23.0500	+0.217%	82,942	+16.226%
2025-12-04	23.0200	23.100000	22.870000	23.0000	-0.347%	73,872	+16.478%
2025-12-03	22.5700	23.080000	22.570000	23.0800	+1.764%	41,668	+16.075%
2025-12-02	22.6800	22.900000	22.670000	22.6800	+0.666%	100,019	+18.122%
2025-12-01	22.4500	22.700000	22.440000	22.5300	-0.618%	240,295	+18.908%
2025-11-28	22.6100	22.770000	22.610000	22.6700	+0.488%	115,297	+18.174%
2025-11-26	22.7800	22.800000	22.530000	22.5600	-1.656%	153,715	+18.750%
2025-11-25	22.4700	23.030000	22.470000	22.9400	+2.183%	41,991	+16.783%
2025-11-24	22.3200	22.520000	22.230000	22.4500	+1.126%	73,840	+19.332%
2025-11-21	21.9300	22.370000	21.680000	22.2000	+1.416%	79,431	+20.676%
2025-11-20	22.6100	22.705000	21.845000	21.8900	-1.574%	71,860	+22.385%
2025-11-19	22.4500	22.495000	22.180000	22.2400	-1.506%	141,469	+20.459%
2025-11-18	22.4800	22.640000	22.220000	22.5800	-0.265%	125,280	+18.645%
2025-11-17	23.1400	23.225000	22.560000	22.6400	-2.582%	151,899	+18.330%
2025-11-14	22.8300	23.436500	22.790000	23.2400	-0.043%	81,607	+15.275%
2025-11-13	23.7400	23.780000	23.230000	23.2500	-2.638%	84,002	+15.226%
2025-11-12	24.2500	24.320000	23.848600	23.8800	-1.282%	85,321	+12.186%
2025-11-11	23.8900	24.260000	23.880000	24.1900	+0.876%	97,418	+10.748%
2025-11-10	23.8600	24.060000	23.770000	23.9800	+1.481%	158,201	+11.718%
2025-11-07	23.2500	23.680000	23.080000	23.6300	+1.113%	169,934	+13.373%
2025-11-06	23.6700	23.785000	23.150000	23.3700	-0.933%	244,481	+14.634%
2025-11-05	23.4500	23.645000	23.430000	23.5900	+1.071%	84,627	+13.565%
2025-11-04	23.7200	23.880000	23.285000	23.3400	-3.394%	180,259	+14.781%
2025-11-03	24.1700	24.250000	23.800000	24.1600	+0.249%	104,546	+10.886%
2025-10-31	23.8200	24.200000	23.760000	24.1000	+1.860%	98,097	+11.162%
2025-10-30	23.5300	23.950000	23.510000	23.6600	-0.042%	114,763	+13.229%
2025-10-29	24.0800	24.080000	23.570000	23.6700	-2.028%	154,712	+13.181%
2025-10-28	24.1100	24.280000	24.060000	24.1600	+0.207%	67,249	+10.886%
2025-10-27	24.2200	24.280000	24.100000	24.1100	+0.584%	83,721	+11.116%
2025-10-24	24.0000	24.160000	23.960000	23.9700	+0.799%	47,269	+11.765%
2025-10-23	23.5100	23.800000	23.510000	23.7800	+1.148%	40,124	+12.658%
2025-10-22	23.7000	23.760000	23.350100	23.5100	-1.260%	62,799	+13.952%
2025-10-21	23.4500	23.890000	23.410000	23.8100	+1.147%	70,025	+12.516%
2025-10-20	23.1700	23.564800	23.170000	23.5400	+2.303%	58,650	+13.806%
2025-10-17	22.8600	23.050000	22.860000	23.0100	0.000%	42,090	+16.428%
2025-10-16	23.4400	23.610000	22.960000	23.0100	-0.862%	60,074	+16.428%
2025-10-15	23.3500	23.400000	23.060500	23.2100	+0.520%	41,696	+15.424%
2025-10-14	22.8700	23.265000	22.710000	23.0900	-0.603%	77,043	+16.024%
2025-10-13	23.0600	23.290000	22.940000	23.2300	+1.931%	84,556	+15.325%
2025-10-10	23.7100	23.730000	22.760000	22.7900	-3.596%	194,903	+17.552%
2025-10-09	23.5800	23.710000	23.480000	23.6400	+0.085%	135,078	+13.325%
2025-10-08	23.3400	23.640000	23.295000	23.6200	+1.766%	135,517	+13.421%
2025-10-07	23.7700	23.800000	23.000000	23.2100	-2.150%	305,816	+15.424%
2025-10-06	23.5900	23.940000	23.355000	23.7200	+1.324%	395,909	+12.943%
2025-10-03	23.4600	23.635000	23.350000	23.4100	-0.171%	139,804	+14.438%
2025-10-02	23.1500	23.450000	23.145000	23.4500	+1.780%	64,096	+14.243%
2025-10-01	23.1800	23.420000	22.870000	23.0400	-0.946%	135,038	+16.276%
2025-09-30	23.6600	23.668400	23.080000	23.2600	-1.815%	132,606	+15.176%
2025-09-29	23.7100	23.750000	23.565000	23.6900	+0.637%	213,839	+13.086%
2025-09-26	23.4400	23.585000	23.330000	23.5400	+0.641%	185,194	+13.806%
2025-09-25	23.3700	23.520000	23.205000	23.3900	-0.932%	324,979	+14.536%
2025-09-24	23.7200	23.880000	23.520000	23.6100	+0.085%	63,649	+13.469%
2025-09-23	24.0000	24.030000	23.560000	23.5900	-1.626%	233,220	+13.565%
2025-09-22	23.6700	24.010000	23.540000	23.9800	+1.011%	69,593	+11.718%
2025-09-19	23.8300	23.840000	23.670000	23.7400	-0.419%	116,292	+12.848%
2025-09-18	23.7000	23.918300	23.690000	23.8400	+1.317%	163,452	+12.374%
2025-09-17	23.4700	23.790000	23.321000	23.5300	+0.814%	138,684	+13.855%
2025-09-16	23.4600	23.460000	23.100000	23.3400	-0.384%	255,918	+14.781%
2025-09-15	23.2600	23.510000	23.260000	23.4300	+1.341%	56,696	+14.341%
2025-09-12	23.3600	23.380000	23.109965	23.1200	-1.197%	125,960	+15.874%
2025-09-11	23.0100	23.410000	23.010000	23.4000	+2.005%	82,181	+14.487%
2025-09-10	23.2800	23.415000	22.870000	22.9400	-0.907%	249,516	+16.783%
2025-09-09	23.0500	23.180000	22.940000	23.1500	+0.521%	283,274	+15.724%
2025-09-08	22.8700	23.090000	22.800000	23.0300	+0.832%	49,317	+16.327%
2025-09-05	22.6700	23.050000	22.668637	22.8400	+1.511%	43,507	+17.294%
2025-09-04	22.4000	22.550500	22.100000	22.5000	-0.398%	87,593	+19.067%
2025-09-03	22.4900	22.622800	22.300000	22.5900	+0.713%	82,441	+18.592%
2025-09-02	22.4800	22.590000	22.190000	22.4300	-2.138%	292,578	+19.438%
2025-08-29	22.8800	23.035000	22.811000	22.9200	+0.087%	48,993	+16.885%
2025-08-28	22.5900	22.970000	22.590000	22.9000	+2.095%	148,397	+16.987%
2025-08-27	22.1000	22.458400	22.100000	22.4300	+2.001%	106,410	+19.438%
2025-08-26	22.2000	22.340000	21.980000	21.9900	-0.991%	41,471	+21.828%
2025-08-25	22.4400	22.510000	22.200000	22.2100	-1.289%	99,575	+20.621%
2025-08-22	21.8100	22.510000	21.810000	22.5000	+3.496%	80,607	+19.067%
2025-08-21	21.6800	21.760000	21.530000	21.7400	-0.367%	49,655	+23.229%
2025-08-20	21.9500	21.950000	21.630000	21.8200	-0.638%	60,906	+22.777%
2025-08-19	22.1300	22.260000	21.890000	21.9600	-0.589%	86,072	+21.995%
2025-08-18	21.8400	22.110000	21.840000	22.0900	+1.052%	72,774	+21.277%
2025-08-15	21.6500	21.940000	21.650000	21.8600	+1.251%	90,462	+22.553%
2025-08-14	21.7800	21.820000	21.560000	21.5900	-1.953%	95,701	+24.085%
2025-08-13	21.4700	22.020000	21.430000	22.0200	+2.993%	184,939	+21.662%
2025-08-12	21.2000	21.390000	21.050000	21.3800	+0.707%	216,633	+25.304%
2025-08-11	21.5600	21.725000	21.160000	21.2300	-2.570%	256,517	+26.189%
2025-08-08	22.3000	22.300000	21.760000	21.7900	-2.810%	128,115	+22.946%
2025-08-07	23.0700	23.127600	22.130000	22.4200	-1.624%	117,765	+19.492%
2025-08-06	22.6700	22.810000	22.620000	22.7900	+2.197%	68,293	+17.552%
2025-08-05	22.5000	22.555000	22.250000	22.3000	-0.090%	80,881	+20.135%
2025-08-04	22.1300	22.410000	22.130000	22.3200	+1.825%	63,411	+20.027%
2025-08-01	22.3500	22.390000	21.880000	21.9200	-3.223%	90,533	+22.217%
2025-07-31	23.2900	23.310000	22.640000	22.6500	-2.202%	120,454	+18.278%
2025-07-30	23.4500	23.460000	23.050000	23.1600	-1.237%	75,736	+15.674%
2025-07-29	23.7500	23.820000	23.340000	23.4500	-0.846%	97,472	+14.243%
2025-07-28	23.6400	23.820000	23.610000	23.6500	+0.212%	68,433	+13.277%
2025-07-25	23.5700	23.689900	23.529000	23.6000	+0.085%	51,553	+13.517%
2025-07-24	23.7600	23.760000	23.470000	23.5800	-0.924%	56,874	+13.613%
2025-07-23	23.6800	23.850000	23.495000	23.8000	+0.805%	39,616	+12.563%
2025-07-22	23.5100	23.679000	23.380000	23.6100	+0.768%	110,894	+13.469%
2025-07-21	23.4800	23.649900	23.382800	23.4300	-0.043%	94,313	+14.341%
2025-07-18	23.3100	23.440000	23.250000	23.4400	+0.947%	185,181	+14.292%
2025-07-17	22.9700	23.250000	22.970000	23.2200	+1.397%	62,613	+15.375%
2025-07-16	22.8700	22.930000	22.629200	22.9000	+0.307%	60,838	+16.987%
2025-07-15	23.0200	23.030000	22.810000	22.8300	+0.044%	38,957	+17.346%
2025-07-14	22.5200	22.923800	22.495000	22.8200	+1.422%	77,071	+17.397%
2025-07-11	22.9100	22.999900	22.470000	22.5000	-2.386%	83,823	+19.067%
2025-07-10	23.5500	23.570000	23.020000	23.0500	-2.206%	105,123	+16.226%
2025-07-09	23.6300	23.660000	23.399600	23.5700	+0.085%	29,188	+13.661%
2025-07-08	23.5200	23.719900	23.468329	23.5500	+0.341%	31,412	+13.758%
2025-07-07	23.4700	23.610000	23.331100	23.4700	-0.593%	61,730	+14.146%
2025-07-03	23.2600	23.710000	23.260000	23.6100	+1.899%	102,803	+13.469%
2025-07-02	23.0300	23.190000	22.900000	23.1700	+0.043%	372,552	+15.624%
2025-07-01	23.2400	23.320000	22.890000	23.1600	-0.729%	96,640	+15.674%
2025-06-30	23.2500	23.360000	23.220000	23.3300	+0.865%	275,029	+14.831%
2025-06-27	23.1300	23.250000	22.930000	23.1300	+0.653%	47,696	+15.824%
2025-06-26	22.9500	23.010000	22.630000	22.9800	+0.481%	76,537	+16.580%
2025-06-25	23.2000	23.230500	22.840000	22.8700	-0.996%	91,746	+17.140%
2025-06-24	23.0000	23.170000	22.890000	23.1000	+1.673%	50,379	+15.974%
2025-06-23	22.4300	22.720000	22.240000	22.7200	+0.799%	107,586	+17.914%
2025-06-20	22.7900	22.850000	22.430000	22.5400	-0.705%	84,606	+18.855%
2025-06-18	22.8900	22.900000	22.630000	22.7000	-0.787%	54,696	+18.018%
2025-06-17	22.8500	23.030000	22.820000	22.8800	-0.478%	49,068	+17.089%
2025-06-16	22.7700	23.010000	22.750000	22.9900	+1.951%	155,178	+16.529%
2025-06-13	22.6900	22.880000	22.490000	22.5500	-2.212%	183,744	+18.803%
2025-06-12	23.1100	23.230000	23.000000	23.0600	-0.518%	431,909	+16.175%
2025-06-11	23.4400	23.480000	23.160000	23.1800	-1.067%	130,246	+15.574%
2025-06-10	23.6000	23.600000	23.340000	23.4300	-0.510%	124,953	+14.341%
2025-06-09	23.5900	23.660000	23.500000	23.5500	0.000%	88,651	+13.758%
2025-06-06	23.5800	23.605000	23.400000	23.5500	+0.857%	147,356	+13.758%
2025-06-05	23.4500	23.620000	23.230000	23.3500	-0.086%	85,528	+14.732%
2025-06-04	23.2700	23.420000	23.240000	23.3700	+0.646%	106,500	+14.634%
2025-06-03	23.0000	23.240000	22.850000	23.2200	+1.044%	61,183	+15.375%
2025-06-02	22.8000	23.030000	22.600000	22.9800	+0.349%	96,323	+16.580%
2025-05-30	22.7400	22.930000	22.590000	22.9000	+0.615%	93,491	+16.987%
2025-05-29	22.9500	23.030000	22.620000	22.7600	+0.176%	59,002	+17.707%
2025-05-28	22.8200	22.970000	22.700000	22.7200	-0.176%	68,618	+17.914%
2025-05-27	22.6600	22.840000	22.540800	22.7600	+1.971%	84,028	+17.707%
2025-05-23	22.2900	22.545000	22.280000	22.3200	-1.890%	141,795	+20.027%
2025-05-22	22.5200	22.897100	22.490000	22.7500	+1.021%	75,248	+17.758%
2025-05-21	22.8300	22.995000	22.450000	22.5200	-2.469%	55,719	+18.961%
2025-05-20	23.1000	23.150000	22.970000	23.0900	-0.216%	68,543	+16.024%
2025-05-19	23.0400	23.190000	23.000000	23.1400	-0.984%	70,262	+15.774%
2025-05-16	23.1900	23.395000	23.170000	23.3700	+0.733%	44,305	+14.634%
2025-05-15	23.1600	23.260000	22.940200	23.2000	-0.557%	716,931	+15.474%
2025-05-14	23.3500	23.500000	23.264300	23.3300	0.000%	28,405	+14.831%
2025-05-13	23.2000	23.479115	23.150000	23.3300	+0.691%	68,507	+14.831%
2025-05-12	22.8900	23.250000	22.750000	23.1700	+4.794%	135,964	+15.624%
2025-05-09	22.3800	22.430000	21.990000	22.1100	-1.206%	132,198	+21.167%
2025-05-08	22.0300	22.560000	22.010000	22.3800	+2.426%	63,782	+19.705%
2025-05-07	21.7400	21.910000	21.655000	21.8500	+0.552%	25,454	+22.609%
2025-05-06	21.7400	22.010000	21.650600	21.7300	-1.585%	178,964	+23.286%
2025-05-05	21.8000	22.280000	21.800000	22.0800	+0.409%	41,094	+21.332%
2025-05-02	22.1400	22.150000	21.890000	21.9900	+1.103%	157,425	+21.828%
2025-05-01	21.9400	22.050000	21.710000	21.7500	+0.834%	124,317	+23.172%
2025-04-30	21.2200	21.610000	21.060300	21.5700	-0.185%	42,270	+24.200%
2025-04-29	21.2500	21.660000	21.250000	21.6100	+1.170%	64,995	+23.970%
2025-04-28	21.3700	21.490000	21.110000	21.3600	+0.047%	99,168	+25.421%
2025-04-25	21.0100	21.363600	21.010000	21.3500	+1.281%	53,808	+25.480%
2025-04-24	20.3000	21.125700	20.300000	21.0800	+4.667%	330,543	+27.087%
2025-04-23	20.2400	20.745000	20.050000	20.1400	+3.441%	620,823	+33.019%
2025-04-22	19.2500	19.625600	19.190000	19.4700	+2.744%	60,752	+37.596%
2025-04-21	19.3300	19.345000	18.790000	18.9500	-3.267%	76,311	+41.372%
2025-04-17	19.8300	19.830000	19.460000	19.5900	-0.457%	109,131	+36.753%
2025-04-16	19.7400	20.037100	19.415000	19.6800	-1.600%	45,925	+36.128%
2025-04-15	19.8500	20.145300	19.850000	20.0000	+0.553%	59,644	+33.950%
2025-04-14	20.2800	20.280000	19.700000	19.8900	+0.455%	72,153	+34.691%
2025-04-11	19.5600	19.850000	19.200000	19.8000	+1.124%	207,060	+35.303%
2025-04-10	19.9400	19.990000	19.095000	19.5800	-4.114%	1,087,258	+36.823%
2025-04-09	18.2200	20.620000	18.170000	20.4200	+11.524%	434,499	+31.195%
2025-04-08	19.3800	19.530000	18.050000	18.3100	-2.295%	798,928	+46.313%
2025-04-07	18.0050	19.590000	17.730300	18.7400	-0.584%	349,917	+42.956%
2025-04-04	19.2300	19.340000	18.470000	18.8500	-5.891%	530,065	+42.122%
2025-04-03	20.4700	20.550000	19.860000	20.0300	-6.967%	312,566	+33.749%
2025-04-02	20.8200	21.660000	20.820000	21.5300	+1.749%	98,239	+24.431%
2025-04-01	20.9300	21.210000	20.720000	21.1600	+0.810%	133,330	+26.607%
2025-03-31	20.8200	21.040000	20.420000	20.9900	-1.084%	646,445	+27.632%
2025-03-28	21.7500	21.765000	21.110000	21.2200	-3.282%	106,769	+26.249%
2025-03-27	22.0400	22.120000	21.730000	21.9400	-1.082%	74,972	+22.106%
2025-03-26	22.5400	22.610000	22.070000	22.1800	-1.815%	116,500	+20.784%
2025-03-25	22.5900	22.730000	22.540000	22.5900	+0.222%	211,482	+18.592%
2025-03-24	22.3700	22.560000	22.370000	22.5400	+2.361%	119,005	+18.855%
2025-03-21	21.6100	22.020000	21.560000	22.0200	+0.410%	219,602	+21.662%
2025-03-20	21.8900	22.210000	21.840000	21.9300	-1.216%	227,919	+22.161%
2025-03-19	22.0200	22.410000	21.980000	22.2000	+1.370%	134,132	+20.676%
2025-03-18	21.9600	21.995000	21.620000	21.9000	-0.995%	112,769	+22.329%
2025-03-17	21.7000	22.290000	21.680000	22.1200	+1.654%	91,131	+21.112%
2025-03-14	21.4000	21.800000	21.390000	21.7600	+3.275%	67,574	+23.116%
2025-03-13	21.5700	21.570000	20.960000	21.0700	-2.970%	164,219	+27.148%
2025-03-12	21.9600	21.960000	21.495000	21.7150	+0.719%	192,402	+23.371%
2025-03-11	21.5500	21.870000	21.340000	21.5600	+0.046%	293,666	+24.258%
2025-03-10	22.0400	22.090000	21.350000	21.5500	-4.562%	424,741	+24.316%
2025-03-07	22.4100	22.720000	21.820000	22.5800	+0.177%	217,467	+18.645%
2025-03-06	22.9800	23.440000	22.495000	22.5400	-3.593%	173,491	+18.855%
2025-03-05	22.9100	23.420000	22.840000	23.3800	+2.141%	210,600	+14.585%
2025-03-04	22.6400	23.230000	22.280000	22.8900	-0.087%	315,434	+17.038%
2025-03-03	23.6600	23.670000	22.770000	22.9100	-2.594%	156,870	+16.936%
2025-02-28	23.1900	23.540000	23.050000	23.5200	+0.599%	211,326	+13.903%
2025-02-27	24.0300	24.075000	23.375000	23.3800	-2.217%	190,489	+14.585%
2025-02-26	23.9300	24.190000	23.800000	23.9100	+1.014%	390,377	+12.045%
2025-02-25	23.9400	23.970000	23.290000	23.6700	-1.087%	417,515	+13.181%
2025-02-24	24.2900	24.290000	23.400000	23.9300	-1.360%	342,391	+11.952%
2025-02-21	25.3700	25.380000	24.230000	24.2600	-4.035%	410,527	+10.429%
2025-02-20	25.6500	25.670000	24.980000	25.2800	-1.481%	167,939	+5.973%
2025-02-19	25.8600	25.940000	25.540000	25.6600	-1.384%	157,058	+4.404%
2025-02-18	25.8400	26.020000	25.690000	26.0200	+1.166%	149,179	+2.959%
2025-02-14	25.9100	25.960000	25.560000	25.7200	-0.848%	119,768	+4.160%
2025-02-13	25.7200	25.980000	25.470000	25.9400	+1.210%	255,428	+3.277%
2025-02-12	25.2800	25.700000	25.180000	25.6300	+0.039%	104,419	+4.526%

.dark-mode .RYnVbY{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .RYnVbY{ color: #333333; background-color: white; border: 2px solid #333333; }CLOUGlobal X Cloud Computing ETFstock NASDAQ ETF

CLOU
Global X Cloud Computing ETF
stock NASDAQ ETF