Dark

Check out our Level2View

CLMT
Calumet, Inc. Common Stock
stock NASDAQ

At Close

Aug 29, 2025 3:59:56 PM EDT

16.29USD-0.245%(-0.04)518,291

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-16.33)0

After-hours

Aug 29, 2025 4:00:30 PM EDT

16.30USD+0.061%(+0.01)1,378

OverviewOption ChainHistoricalExchangesShortsMore

Sep 19, 2025 Oct 17, 2025 Nov 21, 2025 Jan 16, 2026 Feb 20, 2026 Jan 15, 2027 Dec 17, 2027

ITM/OTM for Oct 17, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
6,947	5,980	756	5,640

CLMT Oct 17, 2025 Exp. - Volume by Strike

Puts

Calls

CLMT Oct 17, 2025 Exp. - Open Interest by Strike

Puts

Calls

CLMT Oct 17, 2025 Exp. - Max Pain @ $14.00

Puts

Calls

CLMT Oct 17, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
40 C	0.04	-60.00%	15	522	07-23	CLMT251017C00040000
35 C	0.05	-64.29%	5	106	08-13	CLMT251017C00035000
34 C	0	0%	0			CLMT251017C00034000
33 C	0	0%	0			CLMT251017C00033000
32 C	0.05	-58.33%	2	652	08-05	CLMT251017C00032000
31 C	0	0%	0			CLMT251017C00031000
30 C	0.04	-86.21%	10	125	08-25	CLMT251017C00030000
29 C	0	0%	0			CLMT251017C00029000
28 C	0	0%	0			CLMT251017C00028000
27 C	0.55	-8.33%	10	50	06-17	CLMT251017C00027000
26 C	0	0%	0			CLMT251017C00026000
25 C	0.07	-75.00%	6	189	08-22	CLMT251017C00025000
24 C	0.05	-83.33%	15	34	08-13	CLMT251017C00024000
23 C	0.40	0%	25	25	07-28	CLMT251017C00023000
22 C	0.15	-25.00%	1	676	08-28	CLMT251017C00022000
21 C	0.30	0.00%	205	320	08-25	CLMT251017C00021000
20 C	0.35	-10.26%	1	1,870	08-28	CLMT251017C00020000
19 C	0.57	-5.00%	13	231	08-28	CLMT251017C00019000
18 C	0.85	0.00%	5	727	08-28	CLMT251017C00018000
17 C	1.22	+1.67%	2	453	08-28	CLMT251017C00017000
16 C	1.75	+2.94%	4	3,570	08-28	CLMT251017C00016000
15 C	2.28	-1.72%	1	546	08-28	CLMT251017C00015000
14 C	3.05	+0.99%	21	1,547	08-28	CLMT251017C00014000
13 C	3.69	+101.64%	2	969	08-28	CLMT251017C00013000
12 C	3.50	-10.26%	2	291	08-07	CLMT251017C00012000
11 C	0	0%	0			CLMT251017C00011000
10 C	5.80	+11.32%	10	3	06-13	CLMT251017C00010000
9 C	0	0%	0			CLMT251017C00009000
8 C	2.00	0%	21	21	04-09	CLMT251017C00008000
7 C	0	0%	0			CLMT251017C00007000
6 C	0	0%	0			CLMT251017C00006000
5 C	0	0%	0			CLMT251017C00005000
3 C	0	0%	0			CLMT251017C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
40 P	0	0%	0			CLMT251017P00040000
35 P	0	0%	0			CLMT251017P00035000
34 P	0	0%	0			CLMT251017P00034000
33 P	0	0%	0			CLMT251017P00033000
32 P	0	0%	0			CLMT251017P00032000
31 P	0	0%	0			CLMT251017P00031000
30 P	17.92	+2.11%	42	117	03-07	CLMT251017P00030000
29 P	0	0%	0			CLMT251017P00029000
28 P	0	0%	0			CLMT251017P00028000
27 P	10.10	+23.17%	1	14	07-24	CLMT251017P00027000
26 P	0	0%	0			CLMT251017P00026000
25 P	8.93	-47.78%	92	92	07-16	CLMT251017P00025000
24 P	0	0%	0			CLMT251017P00024000
23 P	7.49	+0.40%	21	55	08-05	CLMT251017P00023000
22 P	8.71	-2.13%	15	23	08-20	CLMT251017P00022000
21 P	6.32	0%	5	5	08-06	CLMT251017P00021000
20 P	4.00	-27.93%	20	176	08-25	CLMT251017P00020000
19 P	5.26	0%	27	27	08-12	CLMT251017P00019000
18 P	4.82	+46.06%	16	107	08-19	CLMT251017P00018000
17 P	2.00	-28.06%	10	140	08-22	CLMT251017P00017000
16 P	1.50	-43.40%	10	212	08-22	CLMT251017P00016000
15 P	0.94	-18.26%	2	433	08-27	CLMT251017P00015000
14 P	0.80	+33.33%	415	836	08-26	CLMT251017P00014000
13 P	0.50	-44.44%	10	1,653	08-22	CLMT251017P00013000
12 P	0.24	-27.27%	2	167	08-28	CLMT251017P00012000
11 P	0.22	-51.11%	20	230	08-22	CLMT251017P00011000
10 P	0.08	-33.33%	1	958	08-25	CLMT251017P00010000
9 P	0.15	-70.00%	1,000	1,070	08-20	CLMT251017P00009000
8 P	0.10	-75.00%	1	56	08-18	CLMT251017P00008000
7 P	0.74	-12.94%	4	24	05-02	CLMT251017P00007000
6 P	0	0%	0			CLMT251017P00006000
5 P	0.35	+40.00%	2	1	04-25	CLMT251017P00005000
3 P	0	0%	0			CLMT251017P00003000

Share