Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

CLFD
Clearfield, Inc.
stock NASDAQ

May 9, 2025
34.31USD+7.825%(+2.49)315,134
Pre-market
Dec 31, 1969 7:00:00 PM EST
0.00USD0.000%(0.00)0
After-hours
Dec 31, 1969 7:00:00 PM EST
0.00USD0.000%(0.00)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 16, 2025Jun 20, 2025Sep 19, 2025Dec 19, 2025

ITM/OTM for Jun 20, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0000


CLFD Jun 20, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
60.00 C00%0CLFD250620C00060000
55.00 C00%0CLFD250620C00055000
50.00 C00%0CLFD250620C00050000
45.00 C00%0CLFD250620C00045000
40.00 C00%0CLFD250620C00040000
35.00 C00%0CLFD250620C00035000
30.00 C00%0CLFD250620C00030000
25.00 C00%0CLFD250620C00025000
22.50 C00%0CLFD250620C00022500
20.00 C00%0CLFD250620C00020000
17.50 C00%0CLFD250620C00017500
15.00 C00%0CLFD250620C00015000
Puts
StrikePriceChangeVolOILastContract Name
60.00 P00%0CLFD250620P00060000
55.00 P00%0CLFD250620P00055000
50.00 P00%0CLFD250620P00050000
45.00 P00%0CLFD250620P00045000
40.00 P00%0CLFD250620P00040000
35.00 P00%0CLFD250620P00035000
30.00 P00%0CLFD250620P00030000
25.00 P00%0CLFD250620P00025000
22.50 P00%0CLFD250620P00022500
20.00 P00%0CLFD250620P00020000
17.50 P00%0CLFD250620P00017500
15.00 P00%0CLFD250620P00015000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC