Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

CLFD
Clearfield, Inc.
stock NASDAQ

May 9, 2025
34.31USD+7.825%(+2.49)315,134
Pre-market
Dec 31, 1969 7:00:00 PM EST
0.00USD0.000%(0.00)0
After-hours
Dec 31, 1969 7:00:00 PM EST
0.00USD0.000%(0.00)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 16, 2025Jun 20, 2025Sep 19, 2025Dec 19, 2025

ITM/OTM for May 16, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0000


CLFD May 16, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
45.00 C00%0CLFD250516C00045000
40.00 C00%0CLFD250516C00040000
35.00 C00%0CLFD250516C00035000
30.00 C00%0CLFD250516C00030000
25.00 C00%0CLFD250516C00025000
22.50 C00%0CLFD250516C00022500
20.00 C00%0CLFD250516C00020000
17.50 C00%0CLFD250516C00017500
15.00 C00%0CLFD250516C00015000
Puts
StrikePriceChangeVolOILastContract Name
45.00 P00%0CLFD250516P00045000
40.00 P00%0CLFD250516P00040000
35.00 P00%0CLFD250516P00035000
30.00 P00%0CLFD250516P00030000
25.00 P00%0CLFD250516P00025000
22.50 P00%0CLFD250516P00022500
20.00 P00%0CLFD250516P00020000
17.50 P00%0CLFD250516P00017500
15.00 P00%0CLFD250516P00015000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC