Dark

Check out our Dark Pool Levels

CIVB
Civista Bancshares, Inc.
stock NASDAQ

At Close

Jul 21, 2026 3:59:42 PM EDT

28.61USD+0.280%(+0.08)129,692

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-28.53)0

After-hours

Jul 21, 2026 4:00:30 PM EDT

28.62USD+0.035%(+0.01)38,500

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Feb 19, 2027

ITM/OTM for Feb 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
3	5	0	4

CIVB Feb 19, 2027 Exp. - Volume by Strike

Puts

Calls

CIVB Feb 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

CIVB Feb 19, 2027 Exp. - Max Pain @ $22.50

Puts

Calls

CIVB Feb 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
40.00 C	0	0%	0			CIVB270219C00040000
35.00 C	0.75	0%	1	1	07-06	CIVB270219C00035000
30.00 C	2.40	+26.32%	1	4	07-02	CIVB270219C00030000
25.00 C	5.60	+19.15%	1	1	07-02	CIVB270219C00025000
22.50 C	5.70	-1.72%	1	2	06-22	CIVB270219C00022500
20.00 C	0	0%	0			CIVB270219C00020000
17.50 C	0	0%	0			CIVB270219C00017500
15.00 C	0	0%	0			CIVB270219C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
40.00 P	0	0%	0			CIVB270219P00040000
35.00 P	0	0%	0			CIVB270219P00035000
30.00 P	0	0%	0			CIVB270219P00030000
25.00 P	1.35	-30.77%	1	2	07-06	CIVB270219P00025000
22.50 P	0.75	-34.78%	1	2	07-06	CIVB270219P00022500
20.00 P	0	0%	0			CIVB270219P00020000
17.50 P	0	0%	0			CIVB270219P00017500
15.00 P	0	0%	0			CIVB270219P00015000

Share