Dark

Check out our API

CIVB
Civista Bancshares, Inc.
stock NASDAQ

At Close

Jul 21, 2026 3:59:42 PM EDT

28.61USD+0.280%(+0.08)129,692

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-28.53)0

After-hours

Jul 21, 2026 4:00:30 PM EDT

28.62USD+0.035%(+0.01)38,500

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Feb 19, 2027

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
4	13	0	3

CIVB Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

CIVB Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

CIVB Nov 20, 2026 Exp. - Max Pain @ $22.50

Puts

Calls

CIVB Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 C	1.00	-42.86%	2	13	07-08	CIVB261120C00030000
25.00 C	1.85	0%	1	1	04-07	CIVB261120C00025000
22.50 C	4.65	0%	1	1	06-01	CIVB261120C00022500
20.00 C	6.75	0%	1	1	06-01	CIVB261120C00020000
17.50 C	8.70	0%	1	1	06-01	CIVB261120C00017500
15.00 C	0	0%	0			CIVB261120C00015000
12.50 C	0	0%	0			CIVB261120C00012500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 P	2.65	0%	1	0	07-02	CIVB261120P00030000
25.00 P	0.90	-51.35%	1	3	07-06	CIVB261120P00025000
22.50 P	0	0%	0			CIVB261120P00022500
20.00 P	0	0%	0			CIVB261120P00020000
17.50 P	0	0%	0			CIVB261120P00017500
15.00 P	0	0%	0			CIVB261120P00015000
12.50 P	0	0%	0			CIVB261120P00012500

Share