Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

CIVB
Civista Bancshares, Inc.
stock NASDAQ

At Close
Sep 4, 2026 3:59:57 PM EDT
27.80USD+0.834%(+0.23)80,977
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-27.57)0
After-hours
Sep 4, 2026 4:00:30 PM EDT
27.77USD-0.108%(-0.03)21,919
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 18, 2026Oct 16, 2026Nov 20, 2026Feb 19, 2027

ITM/OTM for Oct 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0000


CIVB Oct 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
40.00 C00%0CIVB261016C00040000
35.00 C00%0CIVB261016C00035000
30.00 C00%0CIVB261016C00030000
25.00 C00%0CIVB261016C00025000
22.50 C00%0CIVB261016C00022500
20.00 C00%0CIVB261016C00020000
17.50 C00%0CIVB261016C00017500
15.00 C00%0CIVB261016C00015000
Puts
StrikePriceChangeVolOILastContract Name
40.00 P00%0CIVB261016P00040000
35.00 P00%0CIVB261016P00035000
30.00 P00%0CIVB261016P00030000
25.00 P00%0CIVB261016P00025000
22.50 P00%0CIVB261016P00022500
20.00 P00%0CIVB261016P00020000
17.50 P00%0CIVB261016P00017500
15.00 P00%0CIVB261016P00015000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC