CIVB
Civista Bancshares, Inc.
stockNASDAQ
Market OpenOct 21, 2026 12:39:05 PM EDT
26.80USD-0.409%(-0.11)14,230
CIVB Off Exchange & Dark Pool Summary
Today’s Off Exchange & Dark Pool volume is 6,334, which is 58.37% of today’s total volume. Today’s Lit volume is 4,517 (41.63%). Over the past 30 days, the average Off Exchange & Dark Pool volume has been 30.39%, and the average Lit volume 69.61%.
| Exchange | Day % | Volume | 30D % |
|---|---|---|---|
| Off Exchange1 | 58.37% | 6,334 | 30.39% |
| Nasdaq GSM | 21.38% | 2,320 | 47.04% |
| Cboe BZX | 5.75% | 624 | 2.91% |
| IEX | 4.60% | 499 | 4.29% |
| NYSE | 3.72% | 404 | 2.89% |
| NYSE Arca | 2.38% | 258 | 5.63% |
| CHX | 2.28% | 247 | 0.07% |
| Cboe EDGX | 0.74% | 80 | 2.49% |
| NYSE American | 0.64% | 69 | 0.09% |
| Cboe BYX | 0.09% | 10 | 1.08% |
| Cboe EDGA | 0.04% | 4 | 0.49% |
| Nasdaq PHLX | 0.02% | 2 | 0.16% |
CIVB Volume by Exchange
Loading…
CIVB Volume by Exchange
Loading…
CIVB Volume by Exchange · History
Page 1 / 11
| Date | Off Exchange1 | Nasdaq GSM | Cboe BZX | IEX | NYSE | NYSE Arca | CHX | Cboe EDGX | NYSE American | Cboe BYX | Cboe EDGA | Nasdaq PHLX | Nasdaq BX | MEMX | NYSE National | MIAX Pearl | 24X National | TXSE | LTSE |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 58.37 | 21.38 | 5.75 | 4.60 | 3.72 | 2.38 | 2.28 | 0.74 | 0.64 | 0.09 | 0.04 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-20 | 25.64 | 49.95 | 2.86 | 1.85 | 0.54 | 2.59 | 0.00 | 14.33 | 0.08 | 0.51 | 0.38 | 0.06 | 0.62 | 0.30 | 0.19 | 0.10 | 0.00 | 0.00 | 0.00 |
| 2026-10-19 | 23.27 | 58.41 | 1.96 | 2.87 | 1.11 | 2.79 | 0.10 | 3.21 | 0.05 | 0.82 | 0.82 | 0.16 | 2.07 | 0.65 | 1.45 | 0.26 | 0.00 | 0.00 | 0.00 |
| 2026-10-16 | 23.76 | 39.71 | 13.81 | 3.84 | 6.83 | 8.27 | 0.00 | 1.27 | 0.11 | 0.88 | 0.42 | 0.01 | 0.10 | 0.33 | 0.45 | 0.02 | 0.20 | 0.00 | 0.00 |
| 2026-10-15 | 21.42 | 52.62 | 2.96 | 4.35 | 7.28 | 7.29 | 0.00 | 1.43 | 0.11 | 0.57 | 0.43 | 0.10 | 0.52 | 0.43 | 0.41 | 0.06 | 0.00 | 0.03 | 0.00 |
| 2026-10-14 | 19.48 | 52.21 | 1.61 | 5.36 | 5.73 | 5.82 | 0.00 | 2.56 | 0.06 | 0.78 | 0.53 | 0.08 | 0.54 | 0.11 | 1.22 | 3.84 | 0.00 | 0.08 | 0.00 |
| 2026-10-13 | 33.07 | 44.26 | 2.36 | 4.59 | 6.23 | 5.47 | 0.04 | 1.25 | 0.06 | 0.85 | 0.61 | 0.08 | 0.63 | 0.14 | 0.22 | 0.05 | 0.00 | 0.09 | 0.00 |
| 2026-10-12 | 30.97 | 46.55 | 1.99 | 3.62 | 5.31 | 5.51 | 0.00 | 1.50 | 0.00 | 1.06 | 0.46 | 0.19 | 0.57 | 0.12 | 1.93 | 0.21 | 0.00 | 0.00 | 0.00 |
| 2026-10-09 | 26.39 | 55.63 | 1.76 | 3.74 | 0.98 | 3.67 | 0.00 | 1.56 | 0.11 | 1.89 | 0.24 | 0.17 | 1.63 | 0.21 | 1.65 | 0.37 | 0.00 | 0.00 | 0.00 |
| 2026-10-08 | 34.20 | 46.29 | 2.11 | 2.53 | 3.57 | 5.07 | 0.07 | 1.07 | 0.10 | 1.76 | 0.40 | 0.33 | 0.71 | 0.62 | 0.87 | 0.26 | 0.00 | 0.03 | 0.00 |
| 2026-10-07 | 26.75 | 50.50 | 2.75 | 2.37 | 3.88 | 6.51 | 0.05 | 2.48 | 0.05 | 1.38 | 0.89 | 0.14 | 0.68 | 0.82 | 0.71 | 0.05 | 0.00 | 0.00 | 0.00 |
| 2026-10-06 | 42.57 | 36.72 | 1.74 | 3.18 | 2.92 | 6.59 | 0.00 | 1.29 | 0.04 | 0.88 | 0.27 | 0.17 | 1.25 | 0.66 | 1.58 | 0.13 | 0.00 | 0.00 | 0.00 |
| 2026-10-05 | 20.15 | 52.51 | 3.46 | 3.54 | 4.83 | 8.78 | 0.02 | 2.06 | 0.18 | 1.76 | 0.54 | 0.12 | 0.66 | 1.05 | 0.22 | 0.14 | 0.00 | 0.00 | 0.00 |
| 2026-10-02 | 38.82 | 43.91 | 2.48 | 3.12 | 3.95 | 4.60 | 0.00 | 1.27 | 0.00 | 0.48 | 0.13 | 0.07 | 0.22 | 0.40 | 0.33 | 0.11 | 0.00 | 0.11 | 0.00 |
| 2026-10-01 | 32.83 | 48.63 | 1.85 | 4.15 | 1.11 | 3.39 | 0.01 | 5.63 | 0.09 | 1.27 | 0.01 | 0.00 | 0.25 | 0.14 | 0.50 | 0.00 | 0.00 | 0.00 | 0.13 |
| 2026-09-30 | 31.12 | 54.31 | 1.40 | 3.10 | 1.12 | 3.08 | 0.06 | 0.93 | 0.00 | 1.68 | 0.37 | 0.07 | 1.27 | 0.10 | 0.97 | 0.32 | 0.00 | 0.00 | 0.08 |
| 2026-09-29 | 24.57 | 58.44 | 1.01 | 3.82 | 1.44 | 5.91 | 0.02 | 1.23 | 0.03 | 0.62 | 0.29 | 0.10 | 0.37 | 0.05 | 1.00 | 0.07 | 0.00 | 0.00 | 1.02 |
| 2026-09-28 | 21.79 | 49.24 | 4.64 | 3.11 | 6.05 | 7.64 | 0.01 | 2.62 | 0.15 | 1.00 | 0.53 | 0.02 | 1.23 | 0.26 | 1.43 | 0.00 | 0.00 | 0.00 | 0.28 |
| 2026-09-25 | 35.21 | 40.55 | 2.25 | 7.21 | 2.28 | 5.63 | 0.68 | 1.76 | 0.21 | 1.56 | 0.67 | 0.09 | 0.33 | 0.41 | 0.57 | 0.21 | 0.00 | 0.00 | 0.38 |
| 2026-09-24 | 28.78 | 42.29 | 4.51 | 6.32 | 1.92 | 7.23 | 0.00 | 1.83 | 0.15 | 1.66 | 1.30 | 0.14 | 1.17 | 0.62 | 0.95 | 0.13 | 0.00 | 0.32 | 0.69 |
| 2026-09-23 | 24.47 | 48.18 | 2.89 | 5.37 | 2.84 | 7.16 | 0.00 | 2.21 | 0.05 | 1.44 | 0.72 | 0.15 | 0.81 | 0.20 | 2.61 | 0.14 | 0.00 | 0.13 | 0.62 |
| 2026-09-22 | 28.74 | 48.43 | 2.31 | 5.19 | 1.42 | 5.83 | 0.00 | 2.43 | 0.04 | 1.80 | 0.88 | 0.15 | 0.68 | 0.33 | 1.60 | 0.16 | 0.00 | 0.00 | 0.00 |
| 2026-09-21 | 46.87 | 37.53 | 2.47 | 3.00 | 0.95 | 5.42 | 0.12 | 1.43 | 0.04 | 0.38 | 0.15 | 0.32 | 0.42 | 0.11 | 0.65 | 0.03 | 0.00 | 0.02 | 0.09 |
| 2026-09-18 | 37.11 | 54.14 | 0.89 | 1.53 | 0.37 | 2.88 | 0.01 | 0.75 | 0.05 | 0.53 | 0.19 | 0.21 | 0.59 | 0.23 | 0.47 | 0.03 | 0.00 | 0.04 | 0.00 |
| 2026-09-17 | 27.19 | 43.93 | 4.23 | 7.41 | 1.32 | 7.98 | 0.07 | 3.71 | 0.05 | 1.53 | 0.33 | 0.22 | 0.58 | 0.60 | 0.64 | 0.20 | 0.00 | 0.00 | 0.00 |
0 to 0 of 0
| Level | Trades | Volume | Premium ▼ |
|---|---|---|---|
0 to 0View on Chart
| Date | Time | Price | Size | Premium ▼ | Side | Exchange | Conditions | |
|---|---|---|---|---|---|---|---|---|