Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

CIVB
Civista Bancshares, Inc.
stock NASDAQ

At Close
Jul 21, 2026 3:59:42 PM EDT
28.61USD+0.280%(+0.08)129,692
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-28.53)0
After-hours
Jul 21, 2026 4:00:30 PM EDT
28.62USD+0.035%(+0.01)38,500
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Nov 20, 2026Feb 19, 2027

ITM/OTM for Aug 21, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
33506


CIVB Aug 21, 2026 Exp. - Volume by Strike
Puts
Calls

CIVB Aug 21, 2026 Exp. - Open Interest by Strike

Puts
Calls

CIVB Aug 21, 2026 Exp. - Max Pain @ $22.50

Puts
Calls


CIVB Aug 21, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
35.00 C00%0CIVB260821C00035000
30.00 C0.250%5502-11CIVB260821C00030000
25.00 C3.60+38.46%22806-25CIVB260821C00025000
22.50 C2.500%5501-06CIVB260821C00022500
20.00 C00%0CIVB260821C00020000
17.50 C00%0CIVB260821C00017500
15.00 C00%0CIVB260821C00015000
12.50 C00%0CIVB260821C00012500
Puts
StrikePriceChangeVolOILastContract Name
35.00 P00%0CIVB260821P00035000
30.00 P1.800%2007-02CIVB260821P00030000
25.00 P00%0CIVB260821P00025000
22.50 P0.15-76.92%2306-22CIVB260821P00022500
20.00 P0.50-54.55%2305-12CIVB260821P00020000
17.50 P00%0CIVB260821P00017500
15.00 P00%0CIVB260821P00015000
12.50 P00%0CIVB260821P00012500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC