Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

CIVB
Civista Bancshares, Inc.
stock NASDAQ

Market Open
Jul 21, 2025 2:31:08 PM EDT
21.34USD+0.094%(+0.02)70,474
21.31Bid   21.34Ask   0.03Spread
Pre-market
0.00USD-100.000%(-21.32)0
After-hours
Jul 17, 2025 4:00:30 PM EDT
21.45USD+0.093%(+0.02)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Aug 15, 2025Sep 19, 2025Nov 21, 2025Feb 20, 2026

ITM/OTM for Feb 20, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0000


CIVB Feb 20, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
30.00 C00%0CIVB260220C00030000
25.00 C00%0CIVB260220C00025000
22.50 C00%0CIVB260220C00022500
20.00 C00%0CIVB260220C00020000
17.50 C00%0CIVB260220C00017500
15.00 C00%0CIVB260220C00015000
12.50 C00%0CIVB260220C00012500
Puts
StrikePriceChangeVolOILastContract Name
30.00 P00%0CIVB260220P00030000
25.00 P00%0CIVB260220P00025000
22.50 P00%0CIVB260220P00022500
20.00 P00%0CIVB260220P00020000
17.50 P00%0CIVB260220P00017500
15.00 P00%0CIVB260220P00015000
12.50 P00%0CIVB260220P00012500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC