Dark

Check out our API

CIVB
Civista Bancshares, Inc.
stock NASDAQ

Market Open

Jul 21, 2025 2:31:08 PM EDT

21.34USD+0.094%(+0.02)70,474

21.31Bid 21.34Ask 0.03Spread

Pre-market

0.00USD-100.000%(-21.32)0

After-hours

Jul 17, 2025 4:00:30 PM EDT

21.45USD+0.093%(+0.02)0

OverviewOption ChainHistoricalExchangesShortsMore

Aug 15, 2025 Sep 19, 2025 Nov 21, 2025 Feb 20, 2026

ITM/OTM for Sep 19, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	0	0	0

CIVB Sep 19, 2025 Exp. - Volume by Strike

Puts

Calls

CIVB Sep 19, 2025 Exp. - Open Interest by Strike

Puts

Calls

CIVB Sep 19, 2025 Exp. - Max Pain @ $12.50

Puts

Calls

CIVB Sep 19, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 C	0	0%	0			CIVB250919C00030000
25.00 C	0	0%	0			CIVB250919C00025000
22.50 C	0.95	0%	6	0	07-18	CIVB250919C00022500
20.00 C	0	0%	0			CIVB250919C00020000
17.50 C	0	0%	0			CIVB250919C00017500
15.00 C	0	0%	0			CIVB250919C00015000
12.50 C	0	0%	0			CIVB250919C00012500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 P	0	0%	0			CIVB250919P00030000
25.00 P	0	0%	0			CIVB250919P00025000
22.50 P	0	0%	0			CIVB250919P00022500
20.00 P	0	0%	0			CIVB250919P00020000
17.50 P	0	0%	0			CIVB250919P00017500
15.00 P	0	0%	0			CIVB250919P00015000
12.50 P	0	0%	0			CIVB250919P00012500

Share