Dark

Check out our Dark Pool Levels

CIVB
Civista Bancshares, Inc.
stock NASDAQ

Market Open

Jul 21, 2025 2:35:06 PM EDT

21.31USD-0.047%(-0.01)70,892

21.31Bid 21.34Ask 0.03Spread

Pre-market

0.00USD-100.000%(-21.32)0

After-hours

Jul 17, 2025 4:00:30 PM EDT

21.45USD+0.093%(+0.02)0

OverviewOption ChainHistoricalExchangesShortsMore

Aug 15, 2025 Sep 19, 2025 Nov 21, 2025 Feb 20, 2026

ITM/OTM for Nov 21, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	16	1	5

CIVB Nov 21, 2025 Exp. - Volume by Strike

Puts

Calls

CIVB Nov 21, 2025 Exp. - Open Interest by Strike

Puts

Calls

CIVB Nov 21, 2025 Exp. - Max Pain @ $22.50

Puts

Calls

CIVB Nov 21, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 C	0	0%	0			CIVB251121C00035000
30.00 C	0.40	0%	3	3	05-19	CIVB251121C00030000
25.00 C	2.00	+25.00%	11	12	07-11	CIVB251121C00025000
22.50 C	2.65	0%	1	1	05-01	CIVB251121C00022500
20.00 C	0	0%	0			CIVB251121C00020000
17.50 C	0	0%	0			CIVB251121C00017500
15.00 C	0	0%	0			CIVB251121C00015000
12.50 C	0	0%	0			CIVB251121C00012500
10.00 C	0	0%	0			CIVB251121C00010000
7.50 C	0	0%	0			CIVB251121C00007500
5.00 C	0	0%	0			CIVB251121C00005000
2.50 C	0	0%	0			CIVB251121C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 P	0	0%	0			CIVB251121P00035000
30.00 P	0	0%	0			CIVB251121P00030000
25.00 P	0	0%	0			CIVB251121P00025000
22.50 P	3.50	0%	2	1	04-25	CIVB251121P00022500
20.00 P	1.75	+2.94%	1	3	06-02	CIVB251121P00020000
17.50 P	0	0%	0			CIVB251121P00017500
15.00 P	0	0%	0			CIVB251121P00015000
12.50 P	0	0%	0			CIVB251121P00012500
10.00 P	0.25	0%	2	2	05-08	CIVB251121P00010000
7.50 P	0	0%	0			CIVB251121P00007500
5.00 P	0	0%	0			CIVB251121P00005000
2.50 P	0	0%	0			CIVB251121P00002500

Share