Dark

Check out our Level2View

CIVB
Civista Bancshares, Inc.
stock NASDAQ

Market Open

Jul 21, 2025 2:36:28 PM EDT

21.30USD-0.094%(-0.02)71,522

21.31Bid 21.34Ask 0.03Spread

Pre-market

0.00USD-100.000%(-21.32)0

After-hours

Jul 17, 2025 4:00:30 PM EDT

21.45USD+0.093%(+0.02)0

OverviewOption ChainHistoricalExchangesShortsMore

Aug 15, 2025 Sep 19, 2025 Nov 21, 2025 Feb 20, 2026

ITM/OTM for Aug 15, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	74	1	4

CIVB Aug 15, 2025 Exp. - Volume by Strike

Puts

Calls

CIVB Aug 15, 2025 Exp. - Open Interest by Strike

Puts

Calls

CIVB Aug 15, 2025 Exp. - Max Pain @ $22.50

Puts

Calls

CIVB Aug 15, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 C	0	0%	0			CIVB250815C00035000
30.00 C	0	0%	0			CIVB250815C00030000
25.00 C	1.75	+150.00%	2	3	07-08	CIVB250815C00025000
22.50 C	0.65	-40.91%	2	71	07-16	CIVB250815C00022500
20.00 C	0	0%	0			CIVB250815C00020000
17.50 C	0	0%	0			CIVB250815C00017500
15.00 C	0	0%	0			CIVB250815C00015000
12.50 C	0	0%	0			CIVB250815C00012500
10.00 C	0	0%	0			CIVB250815C00010000
7.50 C	0	0%	0			CIVB250815C00007500
5.00 C	0	0%	0			CIVB250815C00005000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 P	0	0%	0			CIVB250815P00035000
30.00 P	0	0%	0			CIVB250815P00030000
25.00 P	0	0%	0			CIVB250815P00025000
22.50 P	1.68	-16.00%	1	1	07-18	CIVB250815P00022500
20.00 P	0.50	-75.00%	1	4	07-11	CIVB250815P00020000
17.50 P	0	0%	0			CIVB250815P00017500
15.00 P	0	0%	0			CIVB250815P00015000
12.50 P	0	0%	0			CIVB250815P00012500
10.00 P	0	0%	0			CIVB250815P00010000
7.50 P	0	0%	0			CIVB250815P00007500
5.00 P	0	0%	0			CIVB250815P00005000

Share