CIRC
Circle8 Group, Inc. Common Stock
stockNASDAQ
At CloseOct 30, 2026 2:02:05 PM EDT
0.23USD-6.960%(-0.02)845,808
Pre-marketOct 30, 2026 8:29:30 AM EDT
0.2389USD-4.440%(-0.0111)
After-hoursOct 30, 2026 4:59:30 PM EDT
0.2824USD+21.410%(+0.0498)
Loading…
Loading…
36.06M
Technology
Printed Circuit Boards
HQ
New York, NY, USA
Previous Close
$0.24
Beta
2.06
52-Week High
$0.98 2026-07-09
52-Week Low
$0.22 2026-10-28
SMA 50
$0.47
SMA 200
$29.67
Avg. Vol 10D
985,225
Avg. Vol 30D
1.90M
Avg. Vol 90D
2.44M
Relative Vol
0.25
117.49M
39.94M
34.00%
1,011,602
2.53%
1.00
34%/66%
38.40%
30.67%
31.4000%
500,000
1,737
45,201
315,197
Nov 13, 2026 (14d)
799.9M
-155.1M
-23.3M
704.83
Oct 29, 2026
Oct 20, 2026
Circle8 Group expands CAK deal with $68M annual-revenue contract · 
Seeking Alpha
Oct 7, 2026
Circle8 wins $314M four-year IT contract with DUO Groningen · Seeking Alpha
CIRC Performance
| Period | Price | Date | Change | Beta |
|---|---|---|---|---|
| 1W | 0.28 | 2026-10-23 | +8.14% | -15.179 |
| 1M | 0.47 | 2026-09-30 | -34.97% | 2.976 |
| 3M | 0.72 | 2026-07-30 | -57.14% | 1.080 |
| 6M | 0.83 | 2026-07-02 | -62.92% | 2.055 |
| 2Y | 51.96 | 2023-12-15 | -99.41% | — |
| 5Y | 48.15 | 2022-09-08 | -99.36% | 0.306 |
CIRC Stock Summary
Circle8 Group, Inc. Common Stock (NASDAQ:CIRC) stock price today is $0.31, and today's volume is 482,733. CIRC is up 28.625% today. The 30 day average volume is 1.90M. CIRC market cap is $36.06M with 117.49M shares outstanding.