CIRC
Circle8 Group, Inc. Common Stock
stockNASDAQ
At CloseOct 30, 2026 2:02:05 PM EDT
0.23USD-6.960%(-0.02)845,808
Pre-marketOct 30, 2026 8:29:30 AM EDT
0.2389USD-4.440%(-0.0111)
After-hoursOct 30, 2026 4:59:30 PM EDT
0.2824USD+21.410%(+0.0498)
CIRC Exchange Volume Summary · 2026-10-30
CIRC’s Lit Exchange Volume on 2026-10-30 was 376,888, which is 43.46% of the day’s total volume. Over the past 30 days, Lit Exchange Volume has averaged 34.25% of total volume.
| Exchange | Day % | Volume | 30D % |
|---|---|---|---|
| Off Exchange1 | 56.54% | 490,221 | 65.75% |
| Nasdaq GSM | 16.89% | 146,442 | 9.06% |
| NYSE Arca | 8.51% | 73,826 | 11.85% |
| Cboe BZX | 3.48% | 30,142 | 1.94% |
| Cboe EDGX | 2.90% | 25,166 | 3.23% |
| TXSE | 2.71% | 23,523 | 0.51% |
| MEMX | 2.34% | 20,319 | 3.93% |
| Cboe EDGA | 1.75% | 15,192 | 1.79% |
| Cboe BYX | 1.48% | 12,869 | 0.36% |
| NYSE | 1.42% | 12,318 | 0.43% |
| IEX | 0.69% | 6,021 | 0.50% |
| MIAX Pearl | 0.59% | 5,090 | 0.44% |
| NYSE National | 0.30% | 2,601 | 0.05% |
| CHX | 0.13% | 1,100 | 0.00% |
| Nasdaq BX | 0.12% | 1,012 | 0.04% |
| NYSE American | 0.10% | 897 | 0.06% |
| Nasdaq PHLX | 0.03% | 300 | 0.00% |
| 24X National | 0.01% | 70 | 0.04% |
CIRC Volume by Exchange
Loading…
CIRC Volume by Exchange
Loading…
CIRC Volume by Exchange · History
Page 1 / 4
| Date | Off Exchange1 | Nasdaq GSM | NYSE Arca | Cboe BZX | Cboe EDGX | TXSE | MEMX | Cboe EDGA | Cboe BYX | NYSE | IEX | MIAX Pearl | NYSE National | CHX | Nasdaq BX | NYSE American | Nasdaq PHLX | 24X National | LTSE |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 56.54 | 16.89 | 8.51 | 3.48 | 2.90 | 2.71 | 2.34 | 1.75 | 1.48 | 1.42 | 0.69 | 0.59 | 0.30 | 0.13 | 0.12 | 0.10 | 0.03 | 0.01 | 0.00 |
| 2026-10-29 | 59.64 | 13.16 | 8.35 | 3.97 | 1.24 | 0.59 | 3.60 | 2.84 | 2.66 | 1.52 | 0.76 | 0.97 | 0.37 | 0.06 | 0.25 | 0.03 | 0.00 | 0.00 | 0.00 |
| 2026-10-28 | 65.45 | 17.21 | 4.08 | 2.68 | 1.12 | 0.78 | 1.63 | 2.79 | 0.99 | 0.89 | 0.85 | 1.42 | 0.00 | 0.00 | 0.03 | 0.05 | 0.03 | 0.00 | 0.00 |
| 2026-10-27 | 50.38 | 18.13 | 6.72 | 2.47 | 2.51 | 0.44 | 5.30 | 7.85 | 0.67 | 0.48 | 1.11 | 0.36 | 0.04 | 0.00 | 0.04 | 3.45 | 0.01 | 0.03 | 0.00 |
| 2026-10-26 | 66.29 | 6.24 | 9.19 | 6.67 | 2.11 | 0.24 | 4.31 | 1.33 | 0.31 | 0.53 | 2.32 | 0.34 | 0.07 | 0.00 | 0.00 | 0.04 | 0.00 | 0.00 | 0.00 |
| 2026-10-23 | 70.37 | 12.05 | 7.00 | 1.02 | 2.42 | 0.25 | 4.32 | 1.31 | 0.60 | 0.24 | 0.29 | 0.09 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-22 | 64.26 | 12.53 | 4.27 | 1.43 | 1.33 | 1.84 | 7.83 | 2.57 | 1.28 | 0.73 | 0.65 | 0.77 | 0.19 | 0.00 | 0.26 | 0.05 | 0.02 | 0.00 | 0.00 |
| 2026-10-21 | 66.86 | 8.71 | 7.97 | 3.38 | 3.71 | 0.32 | 4.86 | 1.43 | 0.69 | 0.49 | 0.75 | 0.38 | 0.24 | 0.02 | 0.14 | 0.04 | 0.03 | 0.00 | 0.00 |
| 2026-10-20 | 74.87 | 6.75 | 7.25 | 1.06 | 2.61 | 0.40 | 4.33 | 1.67 | 0.25 | 0.16 | 0.15 | 0.45 | 0.02 | 0.00 | 0.01 | 0.02 | 0.00 | 0.00 | 0.00 |
| 2026-10-19 | 71.82 | 8.91 | 3.43 | 2.13 | 2.44 | 0.84 | 3.04 | 3.14 | 0.98 | 0.66 | 1.77 | 0.51 | 0.18 | 0.01 | 0.10 | 0.04 | 0.00 | 0.00 | 0.00 |
| 2026-10-16 | 45.99 | 25.55 | 4.50 | 2.42 | 2.12 | 0.50 | 3.99 | 9.37 | 2.91 | 0.45 | 1.35 | 0.70 | 0.02 | 0.00 | 0.07 | 0.05 | 0.02 | 0.00 | 0.00 |
| 2026-10-15 | 48.81 | 20.38 | 11.62 | 2.00 | 7.31 | 1.69 | 2.46 | 2.72 | 0.37 | 0.73 | 1.38 | 0.24 | 0.22 | 0.00 | 0.06 | 0.01 | 0.00 | 0.00 | 0.00 |
| 2026-10-14 | 59.05 | 15.59 | 6.92 | 1.31 | 1.69 | 3.53 | 2.42 | 3.93 | 0.01 | 0.66 | 1.47 | 3.42 | 0.00 | 0.00 | 0.00 | 0.02 | 0.00 | 0.00 | 0.00 |
| 2026-10-13 | 59.63 | 11.91 | 11.02 | 1.94 | 6.62 | 0.56 | 4.02 | 1.76 | 0.89 | 0.63 | 0.26 | 0.67 | 0.04 | 0.00 | 0.05 | 0.01 | 0.00 | 0.00 | 0.00 |
| 2026-10-12 | 49.49 | 26.62 | 10.11 | 1.54 | 2.23 | 3.07 | 2.56 | 1.16 | 0.97 | 0.77 | 0.37 | 0.86 | 0.00 | 0.00 | 0.08 | 0.04 | 0.00 | 0.13 | 0.00 |
| 2026-10-09 | 65.13 | 8.85 | 7.46 | 2.55 | 1.87 | 2.77 | 6.81 | 2.04 | 0.27 | 0.35 | 0.90 | 0.88 | 0.08 | 0.00 | 0.03 | 0.00 | 0.01 | 0.00 | 0.00 |
| 2026-10-08 | 64.49 | 14.05 | 5.16 | 2.03 | 4.19 | 2.11 | 1.82 | 1.75 | 0.25 | 1.79 | 1.73 | 0.43 | 0.06 | 0.00 | 0.04 | 0.01 | 0.01 | 0.07 | 0.00 |
| 2026-10-07 | 67.58 | 6.46 | 15.24 | 1.31 | 3.66 | 0.15 | 3.58 | 1.04 | 0.05 | 0.26 | 0.13 | 0.41 | 0.02 | 0.00 | 0.02 | 0.01 | 0.00 | 0.05 | 0.00 |
| 2026-10-06 | 69.25 | 6.28 | 12.94 | 1.36 | 2.37 | 0.18 | 4.25 | 2.07 | 0.17 | 0.22 | 0.53 | 0.32 | 0.01 | 0.00 | 0.01 | 0.01 | 0.00 | 0.03 | 0.00 |
| 2026-10-05 | 62.38 | 9.32 | 17.79 | 1.48 | 2.30 | 0.13 | 4.69 | 0.95 | 0.42 | 0.20 | 0.15 | 0.03 | 0.02 | 0.00 | 0.13 | 0.01 | 0.00 | 0.00 | 0.00 |
| 2026-10-02 | 72.14 | 12.06 | 5.08 | 1.15 | 2.48 | 1.13 | 1.77 | 0.43 | 1.33 | 0.43 | 0.71 | 1.16 | 0.03 | 0.00 | 0.08 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-01 | 72.76 | 5.36 | 2.79 | 5.16 | 1.59 | 1.41 | 3.58 | 1.94 | 0.89 | 0.76 | 0.55 | 2.19 | 0.09 | 0.00 | 0.00 | 0.00 | 0.00 | 0.92 | 0.00 |
| 2026-09-30 | 52.24 | 14.18 | 7.84 | 4.32 | 4.94 | 0.66 | 8.40 | 2.55 | 1.24 | 1.58 | 1.33 | 0.30 | 0.17 | 0.01 | 0.16 | 0.04 | 0.00 | 0.03 | 0.00 |
| 2026-09-29 | 62.21 | 14.22 | 13.29 | 2.49 | 1.04 | 0.04 | 3.54 | 1.28 | 0.61 | 0.44 | 0.34 | 0.17 | 0.20 | 0.00 | 0.12 | 0.01 | 0.00 | 0.01 | 0.00 |
| 2026-09-28 | 62.37 | 14.22 | 10.24 | 1.71 | 2.00 | 0.72 | 1.81 | 3.53 | 0.42 | 0.83 | 1.43 | 0.52 | 0.00 | 0.00 | 0.00 | 0.09 | 0.00 | 0.11 | 0.00 |