Dark

Check out our API

CING
Cingulate Inc. Common Stock
stock NASDAQ

At Close

Jul 24, 2026 3:59:50 PM EDT

4.65USD-3.926%(-0.19)78,014

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 24, 2026 9:29:30 AM EDT

4.73USD-2.273%(-0.11)900

After-hours

Jul 24, 2026 4:42:30 PM EDT

4.63USD-0.458%(-0.02)4,553

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Feb 19, 2027

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
174	548	568	1,911

CING Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

CING Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

CING Nov 20, 2026 Exp. - Max Pain @ $5.00

Puts

Calls

CING Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
12.50 C	0.20	-85.19%	1	20	07-17	CING261120C00012500
10.00 C	1.05	-38.24%	30	76	07-13	CING261120C00010000
7.50 C	0.55	-71.35%	10	274	07-15	CING261120C00007500
5.00 C	1.30	+51.16%	1	178	07-23	CING261120C00005000
2.50 C	2.52	-1.18%	1	174	07-09	CING261120C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
12.50 P	10.00	+14.94%	100	101	06-01	CING261120P00012500
10.00 P	6.40	+6.67%	2	1	07-02	CING261120P00010000
7.50 P	4.10	0.00%	3	1	05-01	CING261120P00007500
5.00 P	1.60	+31.15%	22	465	07-16	CING261120P00005000
2.50 P	0.35	+75.00%	2	1,911	07-16	CING261120P00002500

Share