CING
Cingulate Inc. Common Stock
stockNASDAQ
Market OpenNov 10, 2026 2:43:13 PM EST
4.53USD+1.798%(+0.08)164,125
Pre-marketNov 10, 2026 8:45:30 AM EST
4.70USD+5.618%(+0.25)
CING Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-11-10 | 4.6500 | 4.8400 | 4.4700 | 4.5300 | +1.798% | 164,125 | 0.000% |
| 2026-11-09 | 4.3200 | 4.4650 | 4.2450 | 4.4500 | +4.460% | 58,858 | +1.798% |
| 2026-11-06 | 4.2500 | 4.3400 | 4.2250 | 4.2600 | +0.472% | 104,087 | +6.338% |
| 2026-11-05 | 4.5500 | 4.5700 | 4.2200 | 4.2400 | -7.018% | 146,516 | +6.840% |
| 2026-11-04 | 4.7500 | 4.8500 | 4.4805 | 4.5600 | -3.390% | 110,829 | -0.658% |
| 2026-11-03 | 4.9900 | 5.0000 | 4.6450 | 4.7200 | -6.163% | 179,352 | -4.025% |
| 2026-11-02 | 4.9600 | 5.1422 | 4.9000 | 5.0300 | +1.004% | 107,697 | -9.940% |
| 2026-10-30 | 5.0400 | 5.1000 | 4.8400 | 4.9800 | -4.046% | 76,665 | -9.036% |
| 2026-10-29 | 5.1800 | 5.2399 | 5.0896 | 5.1900 | -1.143% | 38,816 | -12.717% |
| 2026-10-28 | 5.3800 | 5.4450 | 4.9300 | 5.2500 | -5.063% | 212,195 | -13.714% |
| 2026-10-27 | 5.1700 | 5.6758 | 5.1700 | 5.5300 | +6.757% | 294,880 | -18.083% |
| 2026-10-26 | 5.1000 | 5.2700 | 5.0000 | 5.1800 | +4.016% | 229,893 | -12.548% |
| 2026-10-23 | 4.6400 | 4.9800 | 4.6050 | 4.9800 | +6.867% | 81,092 | -9.036% |
| 2026-10-22 | 4.6000 | 4.8217 | 4.6000 | 4.6600 | 0.000% | 77,951 | -2.790% |
| 2026-10-21 | 4.5300 | 4.7000 | 4.5000 | 4.6600 | +2.870% | 132,403 | -2.790% |
| 2026-10-20 | 4.3700 | 4.6350 | 4.2400 | 4.5300 | +3.899% | 108,412 | 0.000% |
| 2026-10-19 | 4.3500 | 4.4800 | 4.2596 | 4.3600 | 0.000% | 47,818 | +3.899% |
| 2026-10-16 | 4.3900 | 4.4400 | 4.1200 | 4.3600 | -0.683% | 228,613 | +3.899% |
| 2026-10-15 | 4.5500 | 4.5750 | 4.2800 | 4.3900 | -3.939% | 175,957 | +3.189% |
| 2026-10-14 | 4.6600 | 4.7700 | 4.5620 | 4.5700 | -3.178% | 105,341 | -0.875% |
| 2026-10-13 | 4.8500 | 4.9400 | 4.6750 | 4.7200 | -2.479% | 73,192 | -4.025% |
| 2026-10-12 | 4.8100 | 4.8892 | 4.8100 | 4.8400 | -1.022% | 30,154 | -6.405% |
| 2026-10-09 | 4.8700 | 4.9750 | 4.7700 | 4.8900 | +0.205% | 27,844 | -7.362% |
| 2026-10-08 | 4.8400 | 4.9800 | 4.7500 | 4.8800 | +0.205% | 75,736 | -7.172% |
| 2026-10-07 | 4.8200 | 4.9600 | 4.6702 | 4.8700 | -0.409% | 115,675 | -6.982% |
| 2026-10-06 | 4.7500 | 5.0000 | 4.7500 | 4.8900 | +2.947% | 111,672 | -7.362% |
| 2026-10-05 | 4.8200 | 4.9050 | 4.6300 | 4.7500 | -0.210% | 139,937 | -4.632% |
| 2026-10-02 | 4.7900 | 4.9036 | 4.7050 | 4.7600 | +0.211% | 52,616 | -4.832% |
| 2026-10-01 | 4.9500 | 4.9500 | 4.7350 | 4.7500 | -4.040% | 48,982 | -4.632% |
| 2026-09-30 | 4.9100 | 5.0200 | 4.8200 | 4.9500 | +0.917% | 66,806 | -8.485% |
| 2026-09-29 | 4.8800 | 4.9700 | 4.8368 | 4.9050 | +1.763% | 66,840 | -7.645% |
| 2026-09-28 | 4.9700 | 4.9700 | 4.5900 | 4.8200 | -0.207% | 171,960 | -6.017% |
| 2026-09-25 | 5.0100 | 5.1200 | 4.8000 | 4.8300 | -4.545% | 149,485 | -6.211% |
| 2026-09-24 | 5.0150 | 5.0700 | 4.8100 | 5.0600 | +1.606% | 82,485 | -10.474% |
| 2026-09-23 | 5.1000 | 5.2200 | 4.9300 | 4.9800 | -3.207% | 119,519 | -9.036% |
| 2026-09-22 | 5.2600 | 5.3503 | 5.1250 | 5.1450 | -1.625% | 78,625 | -11.953% |
| 2026-09-21 | 5.2700 | 5.4800 | 5.2100 | 5.2300 | -0.191% | 75,491 | -13.384% |
| 2026-09-18 | 5.1100 | 5.2800 | 5.0900 | 5.2400 | +1.748% | 83,192 | -13.550% |
| 2026-09-17 | 5.1700 | 5.1900 | 5.0000 | 5.1500 | +1.179% | 124,401 | -12.039% |
| 2026-09-16 | 5.1600 | 5.2097 | 5.0900 | 5.0900 | -0.391% | 76,748 | -11.002% |
| 2026-09-15 | 5.1600 | 5.2100 | 5.0300 | 5.1100 | -1.161% | 58,915 | -11.350% |
| 2026-09-14 | 5.0000 | 5.1900 | 4.8000 | 5.1700 | +2.988% | 101,297 | -12.379% |
| 2026-09-11 | 5.2200 | 5.2800 | 5.0200 | 5.0200 | -2.901% | 99,572 | -9.761% |
| 2026-09-10 | 5.1700 | 5.4100 | 5.1550 | 5.1700 | -0.768% | 118,078 | -12.379% |
| 2026-09-09 | 5.2400 | 5.4000 | 5.1600 | 5.2100 | +0.385% | 72,528 | -13.052% |
| 2026-09-08 | 5.0900 | 5.2800 | 5.0500 | 5.1900 | +1.765% | 76,729 | -12.717% |
| 2026-09-04 | 5.2100 | 5.4979 | 5.0200 | 5.1000 | -2.299% | 106,977 | -11.176% |
| 2026-09-03 | 5.1900 | 5.2700 | 5.0600 | 5.2200 | +1.359% | 82,368 | -13.218% |
| 2026-09-02 | 5.1400 | 5.2500 | 5.1100 | 5.1500 | +0.783% | 83,578 | -12.039% |
| 2026-09-01 | 5.1600 | 5.2150 | 5.0300 | 5.1100 | -1.161% | 70,591 | -11.350% |
| 2026-08-31 | 5.3300 | 5.3300 | 5.0200 | 5.1700 | -2.911% | 202,394 | -12.379% |
| 2026-08-28 | 5.4800 | 5.4900 | 5.2559 | 5.3250 | -2.114% | 109,123 | -14.930% |
| 2026-08-27 | 5.5000 | 5.6000 | 5.3700 | 5.4400 | +0.741% | 150,602 | -16.728% |
| 2026-08-26 | 5.8600 | 5.8600 | 5.3600 | 5.4000 | -8.007% | 158,038 | -16.111% |
| 2026-08-25 | 5.7100 | 5.9400 | 5.6500 | 5.8700 | +3.345% | 165,688 | -22.828% |
| 2026-08-24 | 5.5100 | 5.9300 | 5.3350 | 5.6800 | +2.342% | 279,835 | -20.246% |
| 2026-08-21 | 5.3500 | 5.5500 | 5.1800 | 5.5500 | +4.128% | 234,689 | -18.378% |
| 2026-08-20 | 5.2100 | 5.3800 | 5.0371 | 5.3300 | +1.139% | 131,604 | -15.009% |
| 2026-08-19 | 5.1500 | 5.3000 | 5.0100 | 5.2700 | +1.346% | 163,270 | -14.042% |
| 2026-08-18 | 5.1700 | 5.2800 | 5.1000 | 5.2000 | -0.192% | 103,594 | -12.885% |
| 2026-08-17 | 5.1100 | 5.3150 | 5.0800 | 5.2100 | +2.358% | 97,602 | -13.052% |
| 2026-08-14 | 4.9200 | 5.1300 | 4.7110 | 5.0900 | +2.004% | 207,726 | -11.002% |
| 2026-08-13 | 4.9600 | 5.0800 | 4.8000 | 4.9900 | -4.223% | 240,357 | -9.218% |
| 2026-08-12 | 5.1500 | 5.2300 | 5.0200 | 5.2100 | +0.192% | 85,396 | -13.052% |
| 2026-08-11 | 5.2800 | 5.3500 | 5.1400 | 5.2000 | -0.952% | 91,286 | -12.885% |
| 2026-08-10 | 5.2600 | 5.3493 | 5.1421 | 5.2500 | -1.685% | 124,732 | -13.714% |
| 2026-08-07 | 5.1000 | 5.3600 | 5.0300 | 5.3400 | +5.743% | 217,440 | -15.169% |
| 2026-08-06 | 4.9500 | 5.1000 | 4.9200 | 5.0500 | +2.227% | 96,748 | -10.297% |
| 2026-08-05 | 4.9600 | 5.1000 | 4.9101 | 4.9400 | +0.816% | 131,865 | -8.300% |
| 2026-08-04 | 4.8400 | 5.1000 | 4.8100 | 4.9000 | +1.449% | 233,770 | -7.551% |
| 2026-08-03 | 4.8700 | 4.9499 | 4.6850 | 4.8300 | +0.835% | 135,335 | -6.211% |
| 2026-07-31 | 4.8100 | 4.8399 | 4.6350 | 4.7900 | +0.630% | 60,630 | -5.428% |
| 2026-07-30 | 4.5300 | 4.8500 | 4.4700 | 4.7600 | +5.193% | 124,726 | -4.832% |
| 2026-07-29 | 4.5000 | 4.6600 | 4.4001 | 4.5250 | -0.110% | 125,303 | +0.110% |
| 2026-07-28 | 4.4500 | 4.5650 | 4.2450 | 4.5300 | +0.221% | 239,637 | 0.000% |
| 2026-07-27 | 4.7000 | 4.8500 | 4.4600 | 4.5200 | -2.586% | 151,288 | +0.221% |
| 2026-07-24 | 4.8400 | 4.8500 | 4.5500 | 4.6400 | -4.132% | 78,014 | -2.371% |
| 2026-07-23 | 4.8300 | 4.9500 | 4.7000 | 4.8400 | 0.000% | 107,658 | -6.405% |
| 2026-07-22 | 4.7100 | 4.9700 | 4.6750 | 4.8400 | +1.361% | 111,718 | -6.405% |
| 2026-07-21 | 4.5900 | 4.8300 | 4.5120 | 4.7750 | +4.715% | 115,657 | -5.131% |
| 2026-07-20 | 4.5000 | 4.6400 | 4.4000 | 4.5600 | +0.441% | 221,062 | -0.658% |
| 2026-07-17 | 4.3200 | 4.6300 | 4.1950 | 4.5400 | +2.483% | 237,588 | -0.220% |
| 2026-07-16 | 4.5800 | 4.6353 | 4.3350 | 4.4300 | -3.486% | 323,232 | +2.257% |
| 2026-07-15 | 4.7100 | 4.8050 | 4.5326 | 4.5900 | -2.548% | 210,445 | -1.307% |
| 2026-07-14 | 4.7200 | 4.8100 | 4.6600 | 4.7100 | +0.641% | 197,497 | -3.822% |
| 2026-07-13 | 4.9000 | 4.9000 | 4.5100 | 4.6800 | -4.684% | 346,104 | -3.205% |
| 2026-07-10 | 4.9800 | 4.9800 | 4.7000 | 4.9100 | -0.808% | 276,887 | -7.739% |
| 2026-07-09 | 4.9000 | 5.0300 | 4.8100 | 4.9500 | +2.273% | 190,466 | -8.485% |
| 2026-07-08 | 4.9500 | 5.0500 | 4.7600 | 4.8400 | -4.912% | 834,162 | -6.405% |
| 2026-07-07 | 5.3000 | 5.3000 | 4.9100 | 5.0900 | -3.962% | 471,854 | -11.002% |
| 2026-07-06 | 5.3900 | 5.6500 | 5.2300 | 5.3000 | -1.487% | 217,531 | -14.528% |
| 2026-07-02 | 5.9500 | 5.9500 | 5.3500 | 5.3800 | -8.659% | 378,203 | -15.799% |
| 2026-07-01 | 5.4000 | 6.0450 | 5.3101 | 5.8900 | +7.678% | 397,067 | -23.090% |
| 2026-06-30 | 5.3100 | 5.5800 | 5.2526 | 5.4700 | +2.820% | 345,131 | -17.185% |
| 2026-06-29 | 4.9800 | 5.3700 | 4.9000 | 5.3200 | +7.258% | 417,024 | -14.850% |
| 2026-06-26 | 4.7200 | 4.9900 | 4.6700 | 4.9600 | +4.202% | 334,669 | -8.669% |
| 2026-06-25 | 4.8000 | 4.9600 | 4.7100 | 4.7600 | -1.040% | 187,461 | -4.832% |
| 2026-06-24 | 4.8000 | 4.9500 | 4.6700 | 4.8100 | -0.414% | 248,141 | -5.821% |
| 2026-06-23 | 4.8600 | 5.0000 | 4.8000 | 4.8300 | -2.227% | 222,742 | -6.211% |
| 2026-06-22 | 4.9900 | 5.0850 | 4.8300 | 4.9400 | -1.002% | 230,521 | -8.300% |
| 2026-06-18 | 5.1000 | 5.2344 | 4.9300 | 4.9900 | -2.539% | 506,499 | -9.218% |
| 2026-06-17 | 4.8800 | 5.3000 | 4.6500 | 5.1200 | +8.017% | 720,558 | -11.523% |
| 2026-06-16 | 4.9200 | 5.1300 | 4.6200 | 4.7400 | -3.854% | 632,395 | -4.430% |
| 2026-06-15 | 5.0100 | 5.1299 | 4.7750 | 4.9300 | +1.025% | 247,131 | -8.114% |
| 2026-06-12 | 5.0900 | 5.1700 | 4.8700 | 4.8800 | -4.126% | 179,268 | -7.172% |
| 2026-06-11 | 4.9000 | 5.1700 | 4.8200 | 5.0900 | +4.090% | 294,391 | -11.002% |
| 2026-06-10 | 4.6600 | 4.9800 | 4.6500 | 4.8900 | +5.161% | 315,853 | -7.362% |
| 2026-06-09 | 4.8100 | 5.2000 | 4.5000 | 4.6500 | +2.649% | 422,997 | -2.581% |
| 2026-06-08 | 4.5000 | 4.6700 | 4.4260 | 4.5300 | +0.779% | 207,730 | 0.000% |
| 2026-06-05 | 4.7500 | 4.7539 | 4.3200 | 4.4950 | -6.354% | 364,373 | +0.779% |
| 2026-06-04 | 4.7800 | 5.1500 | 4.7200 | 4.8000 | -1.639% | 611,370 | -5.625% |
| 2026-06-03 | 4.0600 | 4.9395 | 4.0100 | 4.8800 | +21.092% | 1,125,632 | -7.172% |
| 2026-06-02 | 3.5800 | 4.9400 | 3.5400 | 4.0300 | +11.944% | 4,511,272 | +12.407% |
| 2026-06-01 | 3.7000 | 3.7700 | 3.1600 | 3.6000 | -13.462% | 2,189,417 | +25.833% |
| 2026-05-29 | 4.3500 | 4.3500 | 3.8250 | 4.1600 | -4.147% | 1,040,558 | +8.894% |
| 2026-05-28 | 3.9120 | 4.4352 | 3.8897 | 4.3400 | +9.596% | 775,389 | +4.378% |
| 2026-05-27 | 4.8300 | 4.9900 | 3.8850 | 3.9600 | -17.155% | 1,412,962 | +14.394% |
| 2026-05-26 | 4.4500 | 5.1500 | 4.4200 | 4.7800 | +6.935% | 865,707 | -5.230% |
| 2026-05-22 | 4.7300 | 4.9500 | 4.4100 | 4.4700 | -5.696% | 486,279 | +1.342% |
| 2026-05-21 | 4.6200 | 4.7700 | 4.5000 | 4.7400 | +2.376% | 293,687 | -4.430% |
| 2026-05-20 | 4.4000 | 4.6500 | 4.3430 | 4.6300 | +5.467% | 247,788 | -2.160% |
| 2026-05-19 | 4.3800 | 4.5100 | 4.3300 | 4.3900 | -2.009% | 229,866 | +3.189% |
| 2026-05-18 | 4.6800 | 4.8650 | 4.3800 | 4.4800 | -1.969% | 455,425 | +1.116% |
| 2026-05-15 | 4.3100 | 4.7000 | 4.3000 | 4.5700 | +4.100% | 461,448 | -0.875% |
| 2026-05-14 | 4.7100 | 4.8720 | 4.3000 | 4.3900 | -10.772% | 989,037 | +3.189% |
| 2026-05-13 | 4.8400 | 5.0244 | 4.7500 | 4.9200 | +2.714% | 374,675 | -7.927% |
| 2026-05-12 | 4.9100 | 5.3000 | 4.7500 | 4.7900 | -3.427% | 408,450 | -5.428% |
| 2026-05-11 | 5.1800 | 5.2500 | 4.9200 | 4.9600 | -5.882% | 574,670 | -8.669% |
| 2026-05-08 | 5.2600 | 5.2960 | 5.0200 | 5.2700 | +0.765% | 261,646 | -14.042% |
| 2026-05-07 | 5.3700 | 5.4700 | 5.1000 | 5.2300 | -1.876% | 420,223 | -13.384% |
| 2026-05-06 | 5.1000 | 5.4000 | 5.0600 | 5.3300 | +7.028% | 339,120 | -15.009% |
| 2026-05-05 | 5.3000 | 5.3500 | 4.8300 | 4.9800 | -5.143% | 435,214 | -9.036% |
| 2026-05-04 | 5.3800 | 5.5400 | 5.1200 | 5.2500 | -2.235% | 343,960 | -13.714% |
| 2026-05-01 | 5.1500 | 5.4800 | 5.0400 | 5.3700 | +4.272% | 323,439 | -15.642% |
| 2026-04-30 | 4.7600 | 5.2000 | 4.7600 | 5.1500 | +9.342% | 471,386 | -12.039% |
| 2026-04-29 | 4.7100 | 4.9550 | 4.2000 | 4.7100 | +0.641% | 670,536 | -3.822% |
| 2026-04-28 | 5.2900 | 5.3300 | 4.6400 | 4.6800 | -11.027% | 755,506 | -3.205% |
| 2026-04-27 | 5.4600 | 5.5242 | 5.1600 | 5.2600 | -3.839% | 415,441 | -13.878% |
| 2026-04-24 | 5.7000 | 5.8500 | 5.4200 | 5.4700 | -2.669% | 414,247 | -17.185% |
| 2026-04-23 | 5.5500 | 5.7300 | 5.3500 | 5.6200 | +0.178% | 536,901 | -19.395% |
| 2026-04-22 | 5.9800 | 5.9800 | 5.5000 | 5.6100 | -4.266% | 611,707 | -19.251% |
| 2026-04-21 | 6.1200 | 6.6000 | 5.8450 | 5.8600 | -2.819% | 734,296 | -22.696% |
| 2026-04-20 | 5.5200 | 6.1000 | 5.5200 | 6.0300 | +10.642% | 574,024 | -24.876% |
| 2026-04-17 | 5.3000 | 5.6598 | 5.2900 | 5.4500 | +3.612% | 274,003 | -16.881% |
| 2026-04-16 | 5.2200 | 5.3400 | 5.0800 | 5.2600 | +1.154% | 296,563 | -13.878% |
| 2026-04-15 | 5.3800 | 5.6200 | 5.1051 | 5.2000 | -2.804% | 469,897 | -12.885% |
| 2026-04-14 | 5.5700 | 5.7099 | 5.3200 | 5.3500 | -2.727% | 528,082 | -15.327% |
| 2026-04-13 | 5.8100 | 5.9500 | 5.3600 | 5.5000 | -4.514% | 594,903 | -17.636% |
| 2026-04-10 | 5.9700 | 6.0500 | 5.7300 | 5.7600 | -3.356% | 300,790 | -21.354% |
| 2026-04-09 | 5.8700 | 6.1300 | 5.8000 | 5.9600 | +1.880% | 241,760 | -23.993% |
| 2026-04-08 | 6.2100 | 6.3000 | 5.8450 | 5.8500 | -1.515% | 420,725 | -22.564% |
| 2026-04-07 | 6.1400 | 6.1400 | 5.8000 | 5.9400 | -4.194% | 291,386 | -23.737% |
| 2026-04-06 | 6.1200 | 6.7200 | 6.0900 | 6.2000 | +0.977% | 310,588 | -26.935% |
| 2026-04-02 | 5.8200 | 6.3599 | 5.6300 | 6.1400 | +2.163% | 330,336 | -26.221% |
| 2026-04-01 | 6.2700 | 6.7600 | 5.9200 | 6.0100 | -3.221% | 411,479 | -24.626% |
| 2026-03-31 | 5.8400 | 6.2928 | 5.7787 | 6.2100 | +6.336% | 371,387 | -27.053% |
| 2026-03-30 | 6.4500 | 6.4500 | 5.6850 | 5.8400 | -8.607% | 374,221 | -22.432% |
| 2026-03-27 | 6.2100 | 6.4300 | 5.9900 | 6.3900 | +1.752% | 370,693 | -29.108% |
| 2026-03-26 | 6.3000 | 6.6100 | 6.1400 | 6.2800 | -1.258% | 303,955 | -27.866% |
| 2026-03-25 | 6.7600 | 6.8900 | 6.2000 | 6.3600 | -5.216% | 536,067 | -28.774% |
| 2026-03-24 | 6.9300 | 6.9799 | 6.3100 | 6.7100 | -3.175% | 577,453 | -32.489% |
| 2026-03-23 | 7.1500 | 7.3600 | 6.6837 | 6.9300 | -6.098% | 555,532 | -34.632% |
| 2026-03-20 | 7.0800 | 7.9900 | 6.6000 | 7.3800 | -1.731% | 1,184,015 | -38.618% |
| 2026-03-19 | 8.0500 | 8.2000 | 6.9000 | 7.5100 | -6.592% | 1,118,762 | -39.680% |
| 2026-03-18 | 11.0200 | 11.1013 | 7.8100 | 8.0400 | -31.046% | 2,212,914 | -43.657% |
| 2026-03-17 | 11.0500 | 11.8900 | 10.4000 | 11.6600 | +8.769% | 1,179,320 | -61.149% |
| 2026-03-16 | 10.0000 | 10.9000 | 9.2520 | 10.7200 | +23.360% | 2,110,522 | -57.743% |
| 2026-03-13 | 9.3000 | 9.4800 | 8.5000 | 8.6900 | -4.715% | 540,258 | -47.871% |
| 2026-03-12 | 8.6000 | 9.4300 | 8.3500 | 9.1200 | +7.168% | 687,983 | -50.329% |
| 2026-03-11 | 7.8300 | 8.8500 | 7.8300 | 8.5100 | +8.132% | 649,711 | -46.769% |
| 2026-03-10 | 7.0000 | 7.9100 | 6.9101 | 7.8700 | +14.891% | 493,680 | -42.440% |
| 2026-03-09 | 6.2900 | 7.0000 | 6.2000 | 6.8500 | +6.532% | 417,089 | -33.869% |
| 2026-03-06 | 6.3300 | 6.6000 | 6.1300 | 6.4300 | -1.982% | 348,598 | -29.549% |
| 2026-03-05 | 6.7250 | 7.0000 | 6.5100 | 6.5600 | -2.381% | 313,883 | -30.945% |
| 2026-03-04 | 6.3100 | 6.8800 | 6.3000 | 6.7200 | +6.498% | 260,348 | -32.589% |
| 2026-03-03 | 6.4000 | 6.5400 | 6.1700 | 6.3100 | -3.517% | 301,541 | -28.209% |
| 2026-03-02 | 6.0700 | 6.6900 | 5.9500 | 6.5400 | +4.306% | 277,049 | -30.734% |
| 2026-02-27 | 6.4500 | 6.5023 | 6.0800 | 6.2700 | -3.390% | 348,865 | -27.751% |
| 2026-02-26 | 6.8400 | 6.8800 | 6.4300 | 6.4900 | -4.699% | 393,657 | -30.200% |
| 2026-02-25 | 6.4500 | 7.1500 | 6.4000 | 6.8100 | +7.413% | 436,461 | -33.480% |
| 2026-02-24 | 6.0900 | 6.3900 | 5.9100 | 6.3400 | +4.105% | 307,319 | -28.549% |
| 2026-02-23 | 5.8900 | 6.2500 | 5.7500 | 6.0900 | +3.396% | 325,013 | -25.616% |
| 2026-02-20 | 6.0100 | 6.2000 | 5.8000 | 5.8900 | -2.645% | 207,568 | -23.090% |
| 2026-02-19 | 6.1600 | 6.2500 | 5.8000 | 6.0500 | -2.889% | 268,542 | -25.124% |
| 2026-02-18 | 5.8300 | 6.2800 | 5.7500 | 6.2300 | +7.045% | 268,853 | -27.287% |
| 2026-02-17 | 5.7600 | 5.9690 | 5.5300 | 5.8200 | -3.000% | 385,721 | -22.165% |
| 2026-02-13 | 6.1500 | 6.5200 | 5.8600 | 6.0000 | -3.537% | 256,590 | -24.500% |
| 2026-02-12 | 6.4600 | 6.5350 | 6.0500 | 6.2200 | -5.327% | 309,450 | -27.170% |
| 2026-02-11 | 7.0919 | 7.1900 | 6.4900 | 6.5700 | -3.666% | 451,291 | -31.050% |
| 2026-02-10 | 7.1400 | 7.4000 | 6.7950 | 6.8200 | -5.540% | 276,101 | -33.578% |
| 2026-02-09 | 7.7800 | 7.9200 | 6.9800 | 7.2200 | -6.234% | 583,603 | -37.258% |
| 2026-02-06 | 6.7500 | 7.7500 | 6.5300 | 7.7000 | +18.644% | 535,663 | -41.169% |
| 2026-02-05 | 6.1400 | 7.5000 | 6.1400 | 6.4900 | +3.840% | 919,634 | -30.200% |
| 2026-02-04 | 6.3000 | 6.5200 | 6.0201 | 6.2500 | +0.321% | 265,015 | -27.520% |
| 2026-02-03 | 6.1100 | 6.2800 | 5.9800 | 6.2300 | +1.964% | 249,432 | -27.287% |
| 2026-02-02 | 5.7400 | 6.2450 | 5.7000 | 6.1100 | +6.446% | 234,471 | -25.859% |
| 2026-01-30 | 5.6600 | 5.8900 | 5.4700 | 5.7400 | +0.350% | 190,186 | -21.080% |
| 2026-01-29 | 5.8500 | 5.8850 | 5.5100 | 5.7200 | -3.215% | 243,202 | -20.804% |
| 2026-01-28 | 6.1900 | 6.6700 | 5.7000 | 5.9100 | +0.340% | 496,833 | -23.350% |
| 2026-01-27 | 5.0500 | 5.9900 | 5.0500 | 5.8900 | +16.865% | 478,941 | -23.090% |
| 2026-01-26 | 4.9800 | 5.3300 | 4.8000 | 5.0400 | +3.279% | 537,822 | -10.119% |
| 2026-01-23 | 5.3300 | 5.4300 | 4.8400 | 4.8800 | -9.125% | 562,056 | -7.172% |
| 2026-01-22 | 5.6000 | 5.6400 | 5.1700 | 5.3700 | -2.893% | 329,170 | -15.642% |
| 2026-01-21 | 5.9600 | 6.0960 | 5.4100 | 5.5300 | -6.271% | 346,986 | -18.083% |
| 2026-01-20 | 5.5100 | 6.7399 | 5.3601 | 5.9000 | +5.169% | 570,458 | -23.220% |
| 2026-01-16 | 5.4400 | 5.7599 | 5.2800 | 5.6100 | +3.125% | 206,298 | -19.251% |
| 2026-01-15 | 4.9800 | 5.6300 | 4.8301 | 5.4400 | +9.677% | 351,076 | -16.728% |
| 2026-01-14 | 4.9200 | 5.0500 | 4.8800 | 4.9600 | +0.813% | 62,053 | -8.669% |
| 2026-01-13 | 4.9000 | 5.0668 | 4.7100 | 4.9200 | +1.027% | 99,437 | -7.927% |
| 2026-01-12 | 4.6300 | 5.0100 | 4.4100 | 4.8700 | +5.184% | 269,533 | -6.982% |
| 2026-01-09 | 5.0100 | 5.1300 | 4.6000 | 4.6300 | -8.858% | 436,012 | -2.160% |
| 2026-01-08 | 4.9300 | 5.4480 | 4.8800 | 5.0800 | +2.213% | 618,861 | -10.827% |
| 2026-01-07 | 4.6800 | 5.0750 | 4.6000 | 4.9700 | +6.197% | 190,403 | -8.853% |
| 2026-01-06 | 4.7500 | 4.9800 | 4.5000 | 4.6800 | -1.474% | 270,998 | -3.205% |
| 2026-01-05 | 4.3400 | 4.7636 | 4.3000 | 4.7500 | +8.447% | 273,950 | -4.632% |
| 2026-01-02 | 4.3100 | 4.4000 | 4.2600 | 4.3800 | +0.922% | 121,666 | +3.425% |
| 2025-12-31 | 4.1900 | 4.3442 | 4.1000 | 4.3400 | +3.333% | 115,792 | +4.378% |
| 2025-12-30 | 4.0900 | 4.3400 | 4.0460 | 4.2000 | +2.941% | 191,964 | +7.857% |
| 2025-12-29 | 4.1700 | 4.2000 | 3.9200 | 4.0800 | -2.392% | 75,256 | +11.029% |
| 2025-12-26 | 4.0400 | 4.2000 | 3.8500 | 4.1800 | +3.465% | 155,492 | +8.373% |
| 2025-12-24 | 4.0120 | 4.0700 | 3.9500 | 4.0400 | -0.493% | 56,509 | +12.129% |
| 2025-12-23 | 4.1700 | 4.2000 | 4.0000 | 4.0600 | -2.871% | 100,492 | +11.576% |
| 2025-12-22 | 3.9300 | 4.3000 | 3.9000 | 4.1800 | +5.290% | 148,363 | +8.373% |
| 2025-12-19 | 3.9000 | 4.0650 | 3.8100 | 3.9700 | +2.850% | 128,923 | +14.106% |
| 2025-12-18 | 3.8500 | 3.9900 | 3.8400 | 3.8600 | +1.047% | 115,615 | +17.358% |
| 2025-12-17 | 3.8900 | 4.1000 | 3.8200 | 3.8200 | -1.292% | 101,415 | +18.586% |
| 2025-12-16 | 4.1500 | 4.1800 | 3.8700 | 3.8700 | -6.747% | 141,486 | +17.054% |
| 2025-12-15 | 4.4800 | 4.4800 | 4.0117 | 4.1500 | -6.532% | 249,017 | +9.157% |
| 2025-12-12 | 4.1800 | 4.4800 | 4.1501 | 4.4400 | +6.220% | 215,133 | +2.027% |
| 2025-12-11 | 3.9800 | 4.1800 | 3.8600 | 4.1800 | +5.823% | 209,894 | +8.373% |
| 2025-12-10 | 3.8600 | 4.0300 | 3.8100 | 3.9500 | +1.023% | 89,109 | +14.684% |
| 2025-12-09 | 3.9100 | 3.9550 | 3.7500 | 3.9100 | -0.255% | 115,089 | +15.857% |
| 2025-12-08 | 3.9500 | 3.9500 | 3.7700 | 3.9200 | -1.754% | 93,889 | +15.561% |
| 2025-12-05 | 3.9400 | 4.0150 | 3.8100 | 3.9900 | +1.269% | 118,475 | +13.534% |
| 2025-12-04 | 3.9500 | 3.9800 | 3.8000 | 3.9400 | -0.253% | 138,170 | +14.975% |
| 2025-12-03 | 3.9300 | 3.9900 | 3.8501 | 3.9500 | +1.542% | 85,023 | +14.684% |
| 2025-12-02 | 3.6700 | 3.9800 | 3.6700 | 3.8900 | +7.459% | 112,230 | +16.452% |
| 2025-12-01 | 3.5700 | 3.6700 | 3.5700 | 3.6200 | -2.949% | 53,916 | +25.138% |
| 2025-11-28 | 3.6600 | 3.7938 | 3.6000 | 3.7300 | +1.635% | 152,848 | +21.448% |
| 2025-11-26 | 3.6800 | 3.7200 | 3.6200 | 3.6700 | -0.542% | 87,245 | +23.433% |
| 2025-11-25 | 3.5100 | 3.7150 | 3.4000 | 3.6900 | +4.533% | 139,898 | +22.764% |
| 2025-11-24 | 3.5000 | 3.5765 | 3.4500 | 3.5300 | 0.000% | 70,676 | +28.329% |
| 2025-11-21 | 3.4400 | 3.6899 | 3.4100 | 3.5300 | +2.023% | 100,506 | +28.329% |
| 2025-11-20 | 3.4900 | 3.5800 | 3.4400 | 3.4600 | +1.170% | 59,298 | +30.925% |
| 2025-11-19 | 3.4200 | 3.5150 | 3.4100 | 3.4200 | +1.183% | 44,848 | +32.456% |
| 2025-11-18 | 3.2700 | 3.4300 | 3.2500 | 3.3800 | +1.502% | 94,232 | +34.024% |
| 2025-11-17 | 3.5300 | 3.6500 | 3.2000 | 3.3300 | -4.585% | 242,188 | +36.036% |
| 2025-11-14 | 3.3400 | 3.6100 | 3.3000 | 3.4900 | +4.805% | 225,298 | +29.799% |
| 2025-11-13 | 3.7800 | 3.7800 | 3.2200 | 3.3300 | -12.368% | 381,909 | +36.036% |
| 2025-11-12 | 3.6600 | 3.8050 | 3.6000 | 3.8000 | +3.542% | 168,916 | +19.211% |
| 2025-11-11 | 3.6500 | 3.7000 | 3.6200 | 3.6700 | +1.102% | 48,222 | +23.433% |
| 2025-11-10 | 3.8000 | 3.8000 | 3.5700 | 3.6300 | -2.681% | 198,600 | +24.793% |
| 2025-11-07 | 3.6300 | 3.7550 | 3.6200 | 3.7300 | +1.359% | 55,541 | +21.448% |
| 2025-11-06 | 3.8500 | 3.8500 | 3.6800 | 3.6800 | -3.665% | 34,838 | +23.098% |
| 2025-11-05 | 3.6700 | 3.9050 | 3.6523 | 3.8200 | +3.243% | 245,414 | +18.586% |
| 2025-11-04 | 3.7700 | 3.8000 | 3.6600 | 3.7000 | -2.632% | 66,151 | +22.432% |
| 2025-11-03 | 3.7400 | 3.8300 | 3.6360 | 3.8000 | +0.264% | 181,890 | +19.211% |
| 2025-10-31 | 3.6100 | 3.8200 | 3.5700 | 3.7900 | +4.986% | 173,470 | +19.525% |
| 2025-10-30 | 3.5700 | 3.6500 | 3.5200 | 3.6100 | +1.404% | 119,454 | +25.485% |
| 2025-10-29 | 3.6900 | 3.7300 | 3.5250 | 3.5600 | -2.198% | 117,969 | +27.247% |
| 2025-10-28 | 3.8500 | 3.8500 | 3.5300 | 3.6400 | -3.191% | 667,423 | +24.451% |
| 2025-10-27 | 3.8000 | 3.9201 | 3.7500 | 3.7600 | -2.591% | 180,294 | +20.479% |
| 2025-10-24 | 3.7500 | 4.0400 | 3.7000 | 3.8600 | +7.821% | 372,427 | +17.358% |
| 2025-10-23 | 3.6900 | 3.7604 | 3.5500 | 3.5800 | -1.918% | 350,556 | +26.536% |
| 2025-10-22 | 3.8400 | 3.8900 | 3.5700 | 3.6500 | -5.195% | 238,914 | +24.110% |
| 2025-10-21 | 3.8000 | 3.9000 | 3.6800 | 3.8500 | +1.050% | 120,268 | +17.662% |
| 2025-10-20 | 3.7500 | 3.9900 | 3.7500 | 3.8100 | +2.973% | 146,654 | +18.898% |
| 2025-10-17 | 3.8000 | 3.8800 | 3.6600 | 3.7000 | -2.632% | 187,058 | +22.432% |
| 2025-10-16 | 4.0000 | 4.1550 | 3.7500 | 3.8000 | -5.000% | 397,642 | +19.211% |
| 2025-10-15 | 4.1700 | 4.4000 | 3.9701 | 4.0000 | -3.614% | 567,470 | +13.250% |
| 2025-10-14 | 3.9600 | 4.2500 | 3.7300 | 4.1500 | +2.469% | 664,331 | +9.157% |
| 2025-10-13 | 4.1500 | 4.1500 | 3.9620 | 4.0500 | -1.460% | 79,464 | +11.852% |
| 2025-10-10 | 4.3400 | 4.4000 | 4.0300 | 4.1100 | -5.517% | 175,941 | +10.219% |
| 2025-10-09 | 4.1600 | 4.4000 | 4.1600 | 4.3500 | +3.325% | 144,930 | +4.138% |
| 2025-10-08 | 4.1800 | 4.4400 | 4.0900 | 4.2100 | +1.446% | 180,029 | +7.601% |
| 2025-10-07 | 4.0400 | 4.1899 | 3.9100 | 4.1500 | +1.467% | 146,019 | +9.157% |
| 2025-10-06 | 4.2000 | 4.2350 | 4.0000 | 4.0900 | -2.153% | 164,426 | +10.758% |
| 2025-10-03 | 4.0400 | 4.1800 | 4.0000 | 4.1800 | +2.956% | 131,645 | +8.373% |
| 2025-10-02 | 4.1700 | 4.2600 | 4.0000 | 4.0600 | -3.103% | 129,766 | +11.576% |
| 2025-10-01 | 3.8800 | 4.2000 | 3.8601 | 4.1900 | +6.888% | 139,813 | +8.115% |
| 2025-09-30 | 3.8800 | 3.9340 | 3.8000 | 3.9200 | +0.771% | 100,131 | +15.561% |
| 2025-09-29 | 3.8800 | 3.9500 | 3.8200 | 3.8900 | +2.100% | 103,699 | +16.452% |
| 2025-09-26 | 3.7300 | 3.8558 | 3.7000 | 3.8100 | +0.528% | 92,667 | +18.898% |
| 2025-09-25 | 3.7500 | 3.8500 | 3.7000 | 3.7900 | -1.044% | 60,136 | +19.525% |
| 2025-09-24 | 3.7300 | 3.8700 | 3.6800 | 3.8300 | +4.932% | 227,262 | +18.277% |
| 2025-09-23 | 3.8000 | 3.8900 | 3.6500 | 3.6500 | -4.450% | 123,245 | +24.110% |
| 2025-09-22 | 3.5800 | 3.8400 | 3.4700 | 3.8200 | +7.910% | 231,618 | +18.586% |
| 2025-09-19 | 3.5300 | 3.6771 | 3.4600 | 3.5400 | +0.568% | 244,007 | +27.966% |
| 2025-09-18 | 3.7300 | 3.8200 | 3.5150 | 3.5200 | -4.865% | 295,673 | +28.693% |
| 2025-09-17 | 3.8300 | 3.9300 | 3.6200 | 3.7000 | -5.852% | 488,920 | +22.432% |
| 2025-09-16 | 3.8900 | 4.0037 | 3.8600 | 3.9300 | +0.512% | 65,140 | +15.267% |
| 2025-09-15 | 3.8900 | 3.9700 | 3.8500 | 3.9100 | -1.013% | 61,248 | +15.857% |
| 2025-09-12 | 3.8800 | 4.0638 | 3.8500 | 3.9500 | +0.509% | 78,714 | +14.684% |
| 2025-09-11 | 3.8400 | 4.0500 | 3.8400 | 3.9300 | +2.344% | 152,304 | +15.267% |
| 2025-09-10 | 3.8700 | 3.9700 | 3.7750 | 3.8400 | -0.518% | 110,782 | +17.969% |
| 2025-09-09 | 3.7900 | 3.8700 | 3.7000 | 3.8600 | +2.933% | 88,963 | +17.358% |
| 2025-09-08 | 3.8600 | 4.1229 | 3.7200 | 3.7500 | -3.846% | 96,527 | +20.800% |
| 2025-09-05 | 3.8300 | 3.9699 | 3.8087 | 3.9000 | +2.902% | 147,066 | +16.154% |
| 2025-09-04 | 3.7000 | 3.7900 | 3.6050 | 3.7900 | +2.432% | 72,739 | +19.525% |
| 2025-09-03 | 3.7900 | 3.8990 | 3.6200 | 3.7000 | -0.804% | 176,575 | +22.432% |
| 2025-09-02 | 3.9900 | 3.9900 | 3.7100 | 3.7300 | -6.516% | 173,659 | +21.448% |
| 2025-08-29 | 3.9800 | 4.0700 | 3.9040 | 3.9900 | +1.269% | 79,602 | +13.534% |
| 2025-08-28 | 4.2200 | 4.2271 | 3.8800 | 3.9400 | -5.742% | 240,459 | +14.975% |
| 2025-08-27 | 4.3600 | 4.3719 | 4.1600 | 4.1800 | -2.791% | 77,162 | +8.373% |
| 2025-08-26 | 4.1900 | 4.4300 | 4.1200 | 4.3000 | +2.259% | 144,031 | +5.349% |
| 2025-08-25 | 4.2600 | 4.2800 | 4.1101 | 4.2050 | +0.358% | 106,049 | +7.729% |
| 2025-08-22 | 4.0200 | 4.1900 | 3.9525 | 4.1900 | +5.013% | 133,686 | +8.115% |
| 2025-08-21 | 3.9100 | 4.1900 | 3.8100 | 3.9900 | +2.308% | 137,714 | +13.534% |
| 2025-08-20 | 3.8400 | 3.9217 | 3.7100 | 3.9000 | +3.723% | 77,277 | +16.154% |
| 2025-08-19 | 4.1500 | 4.1891 | 3.7500 | 3.7600 | -9.615% | 175,921 | +20.479% |
| 2025-08-18 | 4.0100 | 4.2100 | 3.9600 | 4.1600 | +2.970% | 65,725 | +8.894% |
| 2025-08-15 | 4.2900 | 4.3072 | 3.9100 | 4.0400 | -2.179% | 116,170 | +12.129% |
| 2025-08-14 | 3.9300 | 4.3100 | 3.8200 | 4.1300 | +12.228% | 369,334 | +9.685% |
| 2025-08-13 | 4.0200 | 4.1256 | 3.5000 | 3.6800 | -10.024% | 473,300 | +23.098% |
| 2025-08-12 | 4.1500 | 4.3000 | 4.0300 | 4.0900 | +0.988% | 169,361 | +10.758% |
| 2025-08-11 | 4.2300 | 4.2500 | 4.0200 | 4.0500 | -2.878% | 92,601 | +11.852% |
| 2025-08-08 | 4.2800 | 4.3799 | 4.0100 | 4.1700 | -0.950% | 162,087 | +8.633% |
| 2025-08-07 | 4.6500 | 4.6500 | 4.2000 | 4.2100 | -6.858% | 121,041 | +7.601% |
| 2025-08-06 | 5.3000 | 5.3000 | 4.2400 | 4.5200 | -16.605% | 408,986 | +0.221% |
| 2025-08-05 | 5.4600 | 5.5563 | 5.2815 | 5.4200 | -3.387% | 62,283 | -16.421% |
| 2025-08-04 | 5.1300 | 5.7400 | 4.8502 | 5.6100 | +10.000% | 162,969 | -19.251% |
| 2025-08-01 | 5.0800 | 5.1400 | 4.8000 | 5.1000 | -1.544% | 64,182 | -11.176% |
| 2025-07-31 | 5.2400 | 5.4000 | 5.1000 | 5.1800 | -0.193% | 60,913 | -12.548% |
| 2025-07-30 | 5.2300 | 5.3991 | 5.1300 | 5.1900 | +0.581% | 94,956 | -12.717% |
| 2025-07-29 | 5.4000 | 5.4000 | 4.9500 | 5.1600 | -1.149% | 258,595 | -12.209% |
| 2025-07-28 | 5.5000 | 5.5348 | 5.2100 | 5.2200 | -5.091% | 54,974 | -13.218% |
| 2025-07-25 | 5.3700 | 5.6000 | 5.2864 | 5.5000 | +2.421% | 57,789 | -17.636% |
| 2025-07-24 | 5.5900 | 5.5900 | 5.3200 | 5.3700 | -3.591% | 112,360 | -15.642% |
| 2025-07-23 | 5.7100 | 5.7500 | 5.5200 | 5.5700 | -2.792% | 114,353 | -18.671% |
| 2025-07-22 | 5.7900 | 5.8386 | 5.4100 | 5.7300 | +1.237% | 241,509 | -20.942% |
| 2025-07-21 | 5.1800 | 6.0100 | 5.1800 | 5.6600 | +9.478% | 273,107 | -19.965% |
| 2025-07-18 | 4.8700 | 5.2500 | 4.7700 | 5.1700 | +7.484% | 154,634 | -12.379% |
| 2025-07-17 | 4.7700 | 5.0000 | 4.6500 | 4.8100 | +1.907% | 120,731 | -5.821% |
| 2025-07-16 | 4.4400 | 4.7500 | 4.4100 | 4.7200 | +4.425% | 97,998 | -4.025% |
| 2025-07-15 | 4.7300 | 4.7800 | 4.4100 | 4.5200 | -4.440% | 82,423 | +0.221% |
| 2025-07-14 | 4.3600 | 4.8000 | 4.3500 | 4.7300 | +8.736% | 187,249 | -4.228% |
| 2025-07-11 | 4.3600 | 4.4300 | 4.2500 | 4.3500 | -1.806% | 81,495 | +4.138% |
| 2025-07-10 | 4.6000 | 4.6000 | 4.4100 | 4.4300 | -2.208% | 33,064 | +2.257% |
| 2025-07-09 | 4.4900 | 4.6900 | 4.4500 | 4.5300 | +0.443% | 75,441 | 0.000% |
| 2025-07-08 | 4.5200 | 4.5970 | 4.4400 | 4.5100 | +2.036% | 103,242 | +0.443% |
| 2025-07-07 | 4.5700 | 4.6300 | 4.2600 | 4.4200 | +3.271% | 115,728 | +2.489% |
| 2025-07-03 | 4.3500 | 4.4900 | 4.2721 | 4.2800 | -1.382% | 40,442 | +5.841% |
| 2025-07-02 | 4.1600 | 4.3500 | 4.0500 | 4.3400 | +4.831% | 51,916 | +4.378% |
| 2025-07-01 | 4.1400 | 4.1400 | 3.9700 | 4.1400 | +1.720% | 59,236 | +9.420% |
| 2025-06-30 | 4.1000 | 4.1550 | 4.0600 | 4.0700 | +0.494% | 47,369 | +11.302% |
| 2025-06-27 | 4.1500 | 4.1950 | 4.0000 | 4.0500 | -1.220% | 48,605 | +11.852% |
| 2025-06-26 | 4.1500 | 4.2600 | 4.0000 | 4.1000 | -0.243% | 97,893 | +10.488% |
| 2025-06-25 | 4.1000 | 4.2000 | 4.0000 | 4.1100 | +0.735% | 78,605 | +10.219% |
| 2025-06-24 | 4.0500 | 4.2461 | 4.0500 | 4.0800 | +0.990% | 86,287 | +11.029% |
| 2025-06-23 | 4.1500 | 4.1823 | 3.9000 | 4.0400 | -2.415% | 161,936 | +12.129% |
| 2025-06-20 | 4.5000 | 4.5450 | 4.0000 | 4.1400 | -6.966% | 152,504 | +9.420% |
| 2025-06-18 | 4.4000 | 4.6900 | 4.3500 | 4.4500 | 0.000% | 147,688 | +1.798% |
| 2025-06-17 | 4.4600 | 4.5796 | 4.2613 | 4.4500 | -1.330% | 102,910 | +1.798% |
| 2025-06-16 | 4.2000 | 4.5700 | 4.2000 | 4.5100 | +7.381% | 155,270 | +0.443% |
| 2025-06-13 | 4.3000 | 4.4600 | 4.1200 | 4.2000 | -4.545% | 66,890 | +7.857% |
| 2025-06-12 | 4.3000 | 4.6500 | 4.2200 | 4.4000 | -4.968% | 183,613 | +2.955% |
| 2025-06-11 | 4.9600 | 4.9600 | 4.6200 | 4.6300 | -6.465% | 147,330 | -2.160% |
| 2025-06-10 | 4.5800 | 5.4930 | 4.5800 | 4.9500 | +9.031% | 282,402 | -8.485% |
| 2025-06-09 | 4.4200 | 4.5800 | 4.2100 | 4.5400 | +4.128% | 75,633 | -0.220% |
| 2025-06-06 | 4.1300 | 4.4000 | 4.1300 | 4.3600 | +2.709% | 80,690 | +3.899% |
| 2025-06-05 | 4.2600 | 4.3000 | 4.1400 | 4.2450 | +0.118% | 60,510 | +6.714% |
| 2025-06-04 | 4.0500 | 4.2400 | 3.9900 | 4.2400 | +6.533% | 85,362 | +6.840% |
| 2025-06-03 | 3.9600 | 4.0800 | 3.9200 | 3.9800 | 0.000% | 63,569 | +13.819% |
| 2025-06-02 | 3.9000 | 4.0000 | 3.8100 | 3.9800 | +1.531% | 108,713 | +13.819% |
| 2025-05-30 | 3.9800 | 4.0400 | 3.8600 | 3.9200 | -1.754% | 91,535 | +15.561% |
| 2025-05-29 | 3.9800 | 4.0845 | 3.8800 | 3.9900 | -0.250% | 104,147 | +13.534% |
| 2025-05-28 | 3.8100 | 4.0490 | 3.7000 | 4.0000 | +8.992% | 286,438 | +13.250% |
| 2025-05-27 | 3.7300 | 3.7404 | 3.5407 | 3.6700 | +0.273% | 147,865 | +23.433% |
| 2025-05-23 | 3.4800 | 3.6800 | 3.4000 | 3.6600 | +3.683% | 162,193 | +23.770% |
| 2025-05-22 | 3.4000 | 3.5700 | 3.2800 | 3.5300 | 0.000% | 201,938 | +28.329% |