CING
Cingulate Inc. Common Stock
stockNASDAQ
Market OpenNov 10, 2026 2:13:01 PM EST
4.60USD+3.371%(+0.15)129,067
Pre-marketNov 10, 2026 8:45:30 AM EST
4.70USD+5.618%(+0.25)
Loading…
Loading…
66.89M
Healthcare
Biotechnology
HQ
Kansas City, KS, USA
Previous Close
$4.45
Beta
1.34
52-Week High
$11.89 2026-03-17
52-Week Low
$3.16 2026-06-01
SMA 50
$4.91
SMA 200
$5.41
Avg. Vol 10D
132,989
Avg. Vol 30D
110,894
Avg. Vol 90D
146,244
Relative Vol
1.14
14.54M
12.14M
83.47%
1,016,929
8.38%
11.80
47%/53%
27.75%
25.10%
2.1800%
250,000
35
2,532
11,258
Nov 12, 2026 (2d)
Aug 9, 2024 · 1-for-12 (reverse)
-28.8M
-20.9M
-198.74
Nov 10, 2026
Sep 17, 2026
CING Performance
| Period | Price | Date | Change | Beta |
|---|---|---|---|---|
| 1W | 4.72 | 2026-11-03 | -2.54% | 1.290 |
| 1M | 4.89 | 2026-10-09 | -5.93% | 1.295 |
| 3M | 5.25 | 2026-08-10 | -12.38% | 0.938 |
| 6M | 4.96 | 2026-05-11 | -7.26% | 0.794 |
| 1Y | 3.63 | 2025-11-10 | +26.72% | 1.341 |
| 2Y | 4.52 | 2024-11-11 | +1.77% | — |
| 5Y | 1,068.00 | 2021-12-08 | -99.57% | 1.040 |
CING Stock Summary
Cingulate Inc. Common Stock (NASDAQ:CING) stock price today is $4.60, and today's volume is 125,923. CING is up 3.371% today. The 30 day average volume is 110,894. CING market cap is $66.89M with 14.54M shares outstanding.