CING
Cingulate Inc. Common Stock
stockNASDAQ
Market OpenNov 10, 2026 2:13:01 PM EST
4.60USD+3.371%(+0.15)158,682
Pre-marketNov 10, 2026 8:45:30 AM EST
4.70USD+5.618%(+0.25)
CING Exchange Volume Summary · 2026-11-10
CING’s Lit Exchange Volume on 2026-11-10 was 61,412, which is 48.08% of the day’s total volume. Over the past 30 days, Lit Exchange Volume has averaged 46.75% of total volume.
| Exchange | Day % | Volume | 30D % |
|---|---|---|---|
| Off Exchange1 | 51.92% | 66,329 | 53.25% |
| Nasdaq GSM | 21.32% | 27,234 | 20.05% |
| NYSE Arca | 9.37% | 11,975 | 9.98% |
| Cboe EDGX | 8.70% | 11,109 | 6.48% |
| IEX | 2.68% | 3,422 | 2.87% |
| MEMX | 1.88% | 2,400 | 1.56% |
| Cboe BZX | 1.69% | 2,158 | 1.81% |
| NYSE | 1.16% | 1,486 | 1.20% |
| MIAX Pearl | 1.02% | 1,300 | 1.23% |
| Cboe BYX | 0.16% | 210 | 0.71% |
| Nasdaq BX | 0.08% | 100 | 0.09% |
| NYSE American | 0.01% | 18 | 0.05% |
CING Volume by Exchange
Loading…
CING Volume by Exchange
Loading…
CING Volume by Exchange · History
Page 1 / 11
| Date | Off Exchange1 | Nasdaq GSM | NYSE Arca | Cboe EDGX | IEX | MEMX | Cboe BZX | NYSE | MIAX Pearl | Cboe BYX | Nasdaq BX | NYSE American | Cboe EDGA | Nasdaq PHLX | NYSE National | CHX | 24X National | TXSE | LTSE |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11-10 | 51.92 | 21.32 | 9.37 | 8.70 | 2.68 | 1.88 | 1.69 | 1.16 | 1.02 | 0.16 | 0.08 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-11-09 | 47.02 | 24.15 | 11.41 | 8.17 | 1.66 | 0.26 | 4.03 | 1.51 | 0.00 | 1.42 | 0.00 | 0.00 | 0.37 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-11-06 | 49.53 | 27.69 | 6.71 | 6.42 | 2.20 | 2.62 | 2.28 | 0.95 | 0.29 | 1.07 | 0.07 | 0.01 | 0.10 | 0.06 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-11-05 | 52.08 | 24.52 | 10.89 | 4.40 | 2.42 | 0.43 | 2.28 | 0.81 | 2.08 | 0.06 | 0.03 | 0.00 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-11-04 | 64.91 | 13.53 | 12.54 | 4.32 | 1.34 | 0.76 | 0.49 | 1.52 | 0.08 | 0.38 | 0.11 | 0.00 | 0.03 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-11-03 | 51.58 | 24.92 | 14.39 | 1.94 | 1.38 | 0.75 | 1.59 | 0.67 | 2.30 | 0.30 | 0.07 | 0.00 | 0.08 | 0.03 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-11-02 | 68.79 | 13.87 | 6.58 | 5.87 | 0.48 | 0.18 | 0.65 | 0.47 | 2.10 | 0.76 | 0.11 | 0.00 | 0.01 | 0.13 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-30 | 60.74 | 17.19 | 11.24 | 7.82 | 1.05 | 0.04 | 1.18 | 0.19 | 0.07 | 0.43 | 0.06 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-29 | 48.10 | 20.38 | 8.00 | 7.47 | 4.28 | 0.00 | 1.45 | 3.78 | 0.06 | 3.35 | 0.74 | 0.00 | 0.53 | 0.26 | 1.62 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-28 | 51.38 | 23.37 | 7.73 | 8.25 | 3.07 | 0.55 | 1.26 | 1.44 | 0.27 | 1.17 | 0.29 | 0.09 | 0.65 | 0.05 | 0.44 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-27 | 53.36 | 13.93 | 6.33 | 6.74 | 1.45 | 3.67 | 4.98 | 1.44 | 2.01 | 0.36 | 0.11 | 0.05 | 5.57 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-26 | 62.43 | 11.27 | 10.50 | 5.15 | 2.50 | 2.88 | 0.96 | 1.03 | 1.41 | 1.68 | 0.10 | 0.03 | 0.01 | 0.00 | 0.04 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-23 | 40.99 | 21.18 | 18.01 | 7.94 | 3.83 | 4.22 | 0.16 | 0.68 | 2.71 | 0.00 | 0.00 | 0.02 | 0.26 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-22 | 61.29 | 15.40 | 5.57 | 10.47 | 3.43 | 1.01 | 0.70 | 0.25 | 1.22 | 0.18 | 0.18 | 0.01 | 0.26 | 0.03 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-21 | 69.36 | 11.52 | 9.22 | 2.90 | 4.43 | 1.10 | 1.03 | 0.43 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-20 | 45.13 | 17.15 | 16.12 | 7.67 | 4.41 | 0.58 | 0.55 | 0.60 | 7.25 | 0.46 | 0.00 | 0.01 | 0.06 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-19 | 48.54 | 21.30 | 10.31 | 11.62 | 4.93 | 0.06 | 0.67 | 0.15 | 0.52 | 1.88 | 0.00 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-16 | 56.81 | 16.61 | 12.84 | 4.55 | 2.32 | 1.42 | 2.16 | 1.83 | 0.05 | 0.87 | 0.09 | 0.01 | 0.34 | 0.01 | 0.04 | 0.04 | 0.00 | 0.00 | 0.00 |
| 2026-10-15 | 50.13 | 11.41 | 10.58 | 15.56 | 2.48 | 3.54 | 2.13 | 2.32 | 0.48 | 1.07 | 0.06 | 0.06 | 0.06 | 0.01 | 0.00 | 0.06 | 0.06 | 0.00 | 0.00 |
| 2026-10-14 | 41.51 | 19.94 | 14.81 | 12.15 | 3.27 | 0.01 | 3.09 | 2.18 | 0.75 | 1.54 | 0.05 | 0.51 | 0.09 | 0.00 | 0.00 | 0.00 | 0.09 | 0.00 | 0.00 |
| 2026-10-13 | 38.81 | 20.09 | 13.45 | 5.54 | 6.34 | 5.73 | 4.33 | 3.55 | 0.40 | 1.27 | 0.07 | 0.25 | 0.14 | 0.00 | 0.03 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-12 | 44.27 | 36.08 | 3.16 | 6.17 | 3.24 | 0.33 | 1.93 | 4.26 | 0.03 | 0.46 | 0.00 | 0.00 | 0.00 | 0.06 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-09 | 43.29 | 24.67 | 9.22 | 3.86 | 6.16 | 0.36 | 2.26 | 2.77 | 7.18 | 0.22 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-08 | 43.57 | 16.74 | 12.00 | 13.25 | 5.95 | 2.22 | 1.72 | 1.81 | 1.45 | 0.65 | 0.24 | 0.06 | 0.15 | 0.06 | 0.14 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-07 | 53.46 | 20.05 | 12.98 | 2.51 | 4.58 | 2.30 | 2.01 | 1.02 | 0.56 | 0.41 | 0.11 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |