Dark

CING
Cingulate Inc. Common Stock
stock NASDAQ

At Close

Jul 14, 2025 3:59:30 PM EDT

4.72USD+8.506%(+0.37)187,249

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 14, 2025 8:59:30 AM EDT

4.25USD-2.299%(-0.10)157

After-hours

0.00USD0.000%(0.00)0

OverviewHistoricalExchange VolumeShortsMore

CING Volume Jul 14, 2025

[NF]

Exchange	Day%	Volume	30D%
Off Exchange¹	63.37	118,652	59.24
Nasdaq GSM	15.45	28,938	19.22
Cboe EDGX	10.66	19,967	9.46
NYSE Arca	5.73	10,728	5.32
Cboe BZX	1.18	2,217	1.44
IEX	1.11	2,084	1.72
MEMX	0.94	1,763	1.23
NYSE	0.37	694	0.35
Cboe BYX	0.22	421	0.56
Nasdaq BX	0.21	400	0.19
Cboe EDGA	0.21	400	0.14
NYSE National	0.17	310	0.07
Nasdaq PHLX	0.14	265	0.06
MIAX Pearl	0.11	210	0.90
CHX	0.11	200	0.03
NYSE American	0.00	0	0.07

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

CING Nutrition Facts

1.88 servings per container

Serving size

99.67K

Calories

187.25K

% Day

% Avg

Off Exchange¹ 119K

63.37%

59.24%

Nasdaq GSM 29K

15.45%

19.22%

Cboe EDGX 20K

10.66%

9.46%

NYSE Arca 11K

5.73%

5.32%

Cboe BZX 2K

1.18%

1.44%

IEX 2K

1.11%

1.72%

MEMX 2K

0.94%

1.23%

NYSE 694

0.37%

0.35%

Cboe BYX 421

0.22%

0.56%

Nasdaq BX 400

0.21%

0.19%

Cboe EDGA 400

0.21%

0.14%

NYSE National 310

0.17%

0.07%

Nasdaq PHLX 265

0.14%

0.06%

MIAX Pearl 210

0.11%

0.90%

CHX 200

0.11%

0.03%

NYSE American 0

0.00%

0.07%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

CING Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 118,652, which is 63.37% of today's total volume.
Today's Lit volume is 68,597, which is 36.63%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 59.24%.
The average Lit volume has been 40.76%.

CING Volume by Exchange

Off Exchange

Nasdaq GSM

Cboe EDGX

NYSE Arca

Cboe BZX

IEX

MEMX

NYSE

Cboe BYX

Nasdaq BX

Cboe EDGA