Dark

Check out our Level2View

CINF
Cincinnati Financial Corp
stock NASDAQ

At Close

Oct 22, 2025 3:59:55 PM EDT

155.40USD-0.582%(-0.91)495,924

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-156.31)0

After-hours

Oct 22, 2025 4:00:30 PM EDT

155.47USD+0.045%(+0.07)2,884

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Nov 21, 2025 Dec 19, 2025 Mar 20, 2026 Jun 18, 2026

ITM/OTM for Mar 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
153	179	3	268

CINF Mar 20, 2026 Exp. - Volume by Strike

Puts

Calls

CINF Mar 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

CINF Mar 20, 2026 Exp. - Max Pain @ $135.00

Puts

Calls

CINF Mar 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
210 C	0	0%	0			CINF260320C00210000
200 C	0.32	0%	1	1	10-14	CINF260320C00200000
195 C	0	0%	0			CINF260320C00195000
190 C	1.10	-52.17%	10	15	10-13	CINF260320C00190000
185 C	1.60	-22.33%	3	3	10-14	CINF260320C00185000
180 C	3.00	+66.67%	15	22	10-03	CINF260320C00180000
175 C	3.50	+37.25%	1	8	10-13	CINF260320C00175000
170 C	4.11	-2.14%	1	28	10-21	CINF260320C00170000
165 C	5.40	-43.63%	11	18	10-21	CINF260320C00165000
160 C	7.10	+2.90%	3	84	10-20	CINF260320C00160000
155 C	8.93	-50.08%	1	8	10-16	CINF260320C00155000
150 C	20.73	+26.02%	11	17	10-06	CINF260320C00150000
145 C	14.10	0%	1	1	07-17	CINF260320C00145000
140 C	27.22	+25.73%	1	3	10-03	CINF260320C00140000
135 C	24.38	0%	2	2	09-15	CINF260320C00135000
130 C	29.32	+12.99%	10	16	09-15	CINF260320C00130000
125 C	31.90	+14.58%	1	1	08-21	CINF260320C00125000
120 C	0	0%	0			CINF260320C00120000
115 C	0	0%	0			CINF260320C00115000
110 C	0	0%	0			CINF260320C00110000
105 C	0	0%	0			CINF260320C00105000
100 C	54.36	-1.61%	5	105	10-17	CINF260320C00100000
95 C	0	0%	0			CINF260320C00095000
90 C	0	0%	0			CINF260320C00090000
85 C	0	0%	0			CINF260320C00085000
80 C	0	0%	0			CINF260320C00080000
75 C	0	0%	0			CINF260320C00075000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
210 P	0	0%	0			CINF260320P00210000
200 P	0	0%	0			CINF260320P00200000
195 P	0	0%	0			CINF260320P00195000
190 P	0	0%	0			CINF260320P00190000
185 P	0	0%	0			CINF260320P00185000
180 P	0	0%	0			CINF260320P00180000
175 P	0	0%	0			CINF260320P00175000
170 P	0	0%	0			CINF260320P00170000
165 P	10.22	0%	1	1	10-03	CINF260320P00165000
160 P	12.70	+87.59%	1	2	10-16	CINF260320P00160000
155 P	12.83	+23.37%	1	1	07-30	CINF260320P00155000
150 P	4.50	-36.62%	1	1	10-03	CINF260320P00150000
145 P	4.70	-27.02%	4	6	09-15	CINF260320P00145000
140 P	3.20	-23.81%	2	7	10-21	CINF260320P00140000
135 P	1.77	+18.00%	2	205	10-09	CINF260320P00135000
130 P	2.75	-1.43%	3	18	09-03	CINF260320P00130000
125 P	2.20	0.00%	5	6	09-04	CINF260320P00125000
120 P	2.00	+14.29%	10	10	09-04	CINF260320P00120000
115 P	1.75	0%	8	8	09-02	CINF260320P00115000
110 P	1.02	-18.40%	1	6	10-17	CINF260320P00110000
105 P	0	0%	0			CINF260320P00105000
100 P	0	0%	0			CINF260320P00100000
95 P	0	0%	0			CINF260320P00095000
90 P	0	0%	0			CINF260320P00090000
85 P	0	0%	0			CINF260320P00085000
80 P	0	0%	0			CINF260320P00080000
75 P	0	0%	0			CINF260320P00075000

Share