Dark

Check out our Level2View

CINF
Cincinnati Financial Corp
stock NASDAQ

At Close

Oct 22, 2025 3:59:55 PM EDT

155.40USD-0.582%(-0.91)495,924

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-156.31)0

After-hours

Oct 22, 2025 4:00:30 PM EDT

155.47USD+0.045%(+0.07)2,884

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Nov 21, 2025 Dec 19, 2025 Mar 20, 2026 Jun 18, 2026

ITM/OTM for Nov 21, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
848	1,070	19	382

CINF Nov 21, 2025 Exp. - Volume by Strike

Puts

Calls

CINF Nov 21, 2025 Exp. - Open Interest by Strike

Puts

Calls

CINF Nov 21, 2025 Exp. - Max Pain @ $135.00

Puts

Calls

CINF Nov 21, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
220 C	0.45	0%	1	1	02-03	CINF251121C00220000
210 C	0	0%	0			CINF251121C00210000
200 C	3.20	0%	1	1	12-02	CINF251121C00200000
195 C	0.15	-81.25%	1	5	07-29	CINF251121C00195000
190 C	1.40	+7.69%	1	2	03-18	CINF251121C00190000
185 C	0.90	-55.00%	1	4	10-06	CINF251121C00185000
180 C	1.25	+0.81%	1	18	10-08	CINF251121C00180000
175 C	0.74	+64.44%	4	77	10-16	CINF251121C00175000
170 C	0.65	+30.00%	15	322	10-21	CINF251121C00170000
165 C	1.20	-4.00%	25	335	10-21	CINF251121C00165000
160 C	3.12	+22.35%	14	305	10-21	CINF251121C00160000
155 C	4.70	+4.44%	1	649	10-20	CINF251121C00155000
150 C	9.40	+13.25%	2	55	10-21	CINF251121C00150000
145 C	11.20	+4.19%	3	30	10-17	CINF251121C00145000
140 C	25.82	+27.82%	1	25	10-06	CINF251121C00140000
135 C	17.00	+25.00%	40	48	07-02	CINF251121C00135000
130 C	24.00	+5.26%	10	8	09-11	CINF251121C00130000
125 C	40.70	+101.99%	1	2	10-06	CINF251121C00125000
120 C	30.40	+27.20%	10	11	05-22	CINF251121C00120000
115 C	0	0%	0			CINF251121C00115000
110 C	0	0%	0			CINF251121C00110000
105 C	40.30	0%	1	1	02-11	CINF251121C00105000
100 C	55.00	+39.98%	1	17	09-19	CINF251121C00100000
95 C	0	0%	0			CINF251121C00095000
90 C	0	0%	0			CINF251121C00090000
85 C	0	0%	0			CINF251121C00085000
80 C	0	0%	0			CINF251121C00080000
75 C	0	0%	0			CINF251121C00075000
70 C	77.15	-1.09%	2	2	07-07	CINF251121C00070000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
220 P	0	0%	0			CINF251121P00220000
210 P	0	0%	0			CINF251121P00210000
200 P	0	0%	0			CINF251121P00200000
195 P	0	0%	0			CINF251121P00195000
190 P	0	0%	0			CINF251121P00190000
185 P	0	0%	0			CINF251121P00185000
180 P	0	0%	0			CINF251121P00180000
175 P	0	0%	0			CINF251121P00175000
170 P	0	0%	0			CINF251121P00170000
165 P	6.50	+35.42%	2	5	10-09	CINF251121P00165000
160 P	5.60	+33.33%	4	14	10-13	CINF251121P00160000
155 P	4.10	-6.82%	3	17	10-21	CINF251121P00155000
150 P	3.10	+195.24%	3	5	10-20	CINF251121P00150000
145 P	1.30	-16.13%	1	16	10-21	CINF251121P00145000
140 P	1.50	-21.05%	1	32	10-17	CINF251121P00140000
135 P	0.88	+15.79%	1	15	10-17	CINF251121P00135000
130 P	0.52	+36.84%	10	8	10-17	CINF251121P00130000
125 P	0.51	-63.57%	1	1	10-17	CINF251121P00125000
120 P	0.17	-80.00%	5	3	10-17	CINF251121P00120000
115 P	1.05	-30.00%	1	3	07-24	CINF251121P00115000
110 P	1.60	-37.98%	1	36	05-27	CINF251121P00110000
105 P	1.35	+42.11%	4	200	06-25	CINF251121P00105000
100 P	0.50	-62.96%	10	22	07-21	CINF251121P00100000
95 P	2.50	+31.58%	2	2	04-04	CINF251121P00095000
90 P	0	0%	0			CINF251121P00090000
85 P	2.65	+165.00%	1	5	04-09	CINF251121P00085000
80 P	2.51	+402.00%	11	10	04-09	CINF251121P00080000
75 P	0	0%	0			CINF251121P00075000
70 P	0.05	-87.50%	2	7	08-15	CINF251121P00070000

Share