Dark

CIFG
Leverage Shares 2X Long CIFR Daily ETF
stock NASDAQ ETF

At Close

Jul 21, 2026 3:54:40 PM EDT

10.40USD+19.816%(+1.72)388,691

10.57Bid 10.87Ask 0.30Spread

Pre-market

Jul 21, 2026 9:24:30 AM EDT

9.07USD+4.493%(+0.39)5,580

After-hours

Jul 21, 2026 4:48:30 PM EDT

10.70USD+2.885%(+0.30)1,396

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
8	9	0	3

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
30 C	3.50	-40.98%	1	5	07-10	CIFG270115C00030000
25 C	0	0%	0			CIFG270115C00025000
23 C	0	0%	0			CIFG270115C00023000
22 C	6.46	0%	2	2	05-26	CIFG270115C00022000
21 C	0	0%	0			CIFG270115C00021000
20 C	0	0%	0			CIFG270115C00020000
19 C	0	0%	0			CIFG270115C00019000
18 C	0	0%	0			CIFG270115C00018000
17 C	0	0%	0			CIFG270115C00017000
16 C	0	0%	0			CIFG270115C00016000
15 C	4.23	0%	1	1	07-07	CIFG270115C00015000
14 C	9.80	0%	1	1	06-15	CIFG270115C00014000
13 C	0	0%	0			CIFG270115C00013000
12 C	0	0%	0			CIFG270115C00012000
11 C	0	0%	0			CIFG270115C00011000
10 C	0	0%	0			CIFG270115C00010000
9 C	9.70	0%	2	0	06-25	CIFG270115C00009000
8 C	6.50	0%	1	1	07-06	CIFG270115C00008000
7 C	0	0%	0			CIFG270115C00007000
6 C	9.80	-19.01%	2	2	06-04	CIFG270115C00006000
5 C	15.52	+98.97%	2	2	06-18	CIFG270115C00005000
4 C	0	0%	0			CIFG270115C00004000
3 C	0	0%	0			CIFG270115C00003000
2 C	0	0%	0			CIFG270115C00002000
1 C	8.20	0%	3	3	07-13	CIFG270115C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
30 P	0	0%	0			CIFG270115P00030000
25 P	0	0%	0			CIFG270115P00025000
23 P	0	0%	0			CIFG270115P00023000
22 P	0	0%	0			CIFG270115P00022000
21 P	0	0%	0			CIFG270115P00021000
20 P	0	0%	0			CIFG270115P00020000
19 P	0	0%	0			CIFG270115P00019000
18 P	0	0%	0			CIFG270115P00018000
17 P	0	0%	0			CIFG270115P00017000
16 P	0	0%	0			CIFG270115P00016000
15 P	0	0%	0			CIFG270115P00015000
14 P	0	0%	0			CIFG270115P00014000
13 P	0	0%	0			CIFG270115P00013000
12 P	0	0%	0			CIFG270115P00012000
11 P	0	0%	0			CIFG270115P00011000
10 P	0	0%	0			CIFG270115P00010000
9 P	0	0%	0			CIFG270115P00009000
8 P	0	0%	0			CIFG270115P00008000
7 P	0	0%	0			CIFG270115P00007000
6 P	0	0%	0			CIFG270115P00006000
5 P	1.75	0%	3	3	06-30	CIFG270115P00005000
4 P	0	0%	0			CIFG270115P00004000
3 P	0	0%	0			CIFG270115P00003000
2 P	0	0%	0			CIFG270115P00002000
1 P	0	0%	0			CIFG270115P00001000

.dark-mode .Rq1mnQ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Rq1mnQ{ color: #333333; background-color: white; border: 2px solid #333333; }CIFGLeverage Shares 2X Long CIFR Daily ETFstock NASDAQ ETF