Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

CIFG
Leverage Shares 2X Long CIFR Daily ETF
stock NASDAQ ETF

At Close
May 5, 2026 3:59:30 PM EDT
13.05USD+45.973%(+4.11)599,412
0.00Bid   0.00Ask   0.00Spread
Pre-market
May 5, 2026 9:26:30 AM EDT
9.40USD+5.145%(+0.46)20,782
After-hours
May 5, 2026 4:55:30 PM EDT
12.88USD-1.303%(-0.17)10,288
OverviewOption ChainMax PainOptionsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
open chart   
open chart   
CIFG Stats
Avg. Vol. 10 Day
126,884
Avg. Vol. 30 Day
184,344
On/Off Exchange
53%/47%
6 Month Beta
8.18
52 Week Low
4.20
52 Week High
16.08
SMA50
7.70
SMA200
9.11
1 Week
+56.65%
1 Month
+145.13%
3 Month
+124.68%
6 Month
-15.91%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC