Dark

CIFG
Leverage Shares 2X Long CIFR Daily ETF
stock NASDAQ ETF

At Close

Jul 21, 2026 3:54:40 PM EDT

10.40USD+19.816%(+1.72)388,691

10.57Bid 10.87Ask 0.30Spread

Pre-market

Jul 21, 2026 9:24:30 AM EDT

9.07USD+4.493%(+0.39)5,580

After-hours

Jul 21, 2026 4:48:30 PM EDT

10.70USD+2.885%(+0.30)1,396

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
25	25	9	6

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
30 C	0	0%	0			CIFG260821C00030000
27 C	1.11	-72.25%	1	10	07-01	CIFG260821C00027000
26 C	0	0%	0			CIFG260821C00026000
25 C	0	0%	0			CIFG260821C00025000
24 C	0	0%	0			CIFG260821C00024000
23 C	0	0%	0			CIFG260821C00023000
22 C	0	0%	0			CIFG260821C00022000
21 C	0	0%	0			CIFG260821C00021000
20 C	0.88	-86.25%	1	5	07-14	CIFG260821C00020000
19 C	0	0%	0			CIFG260821C00019000
18 C	4.80	0%	1	1	06-24	CIFG260821C00018000
17 C	2.30	+17.95%	1	2	07-09	CIFG260821C00017000
16 C	2.47	-42.29%	2	2	07-01	CIFG260821C00016000
15 C	1.10	0%	5	5	07-20	CIFG260821C00015000
14 C	0	0%	0			CIFG260821C00014000
13 C	0	0%	0			CIFG260821C00013000
12 C	0	0%	0			CIFG260821C00012000
11 C	0	0%	0			CIFG260821C00011000
10 C	1.80	+200.00%	20	21	07-20	CIFG260821C00010000
9 C	0	0%	0			CIFG260821C00009000
8 C	4.56	0%	4	4	07-06	CIFG260821C00008000
7 C	0	0%	0			CIFG260821C00007000
6 C	0	0%	0			CIFG260821C00006000
5 C	0	0%	0			CIFG260821C00005000
4 C	0	0%	0			CIFG260821C00004000
3 C	0	0%	0			CIFG260821C00003000
2 C	0	0%	0			CIFG260821C00002000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
30 P	0	0%	0			CIFG260821P00030000
27 P	0	0%	0			CIFG260821P00027000
26 P	0	0%	0			CIFG260821P00026000
25 P	10.50	0%	5	5	06-18	CIFG260821P00025000
24 P	0	0%	0			CIFG260821P00024000
23 P	0	0%	0			CIFG260821P00023000
22 P	0	0%	0			CIFG260821P00022000
21 P	0	0%	0			CIFG260821P00021000
20 P	0	0%	0			CIFG260821P00020000
19 P	0	0%	0			CIFG260821P00019000
18 P	0	0%	0			CIFG260821P00018000
17 P	0	0%	0			CIFG260821P00017000
16 P	0	0%	0			CIFG260821P00016000
15 P	4.10	0%	1	1	06-22	CIFG260821P00015000
14 P	0	0%	0			CIFG260821P00014000
13 P	0	0%	0			CIFG260821P00013000
12 P	0	0%	0			CIFG260821P00012000
11 P	3.40	+36.00%	2	3	07-01	CIFG260821P00011000
10 P	2.00	0%	1	1	06-24	CIFG260821P00010000
9 P	2.85	+18.75%	3	5	07-20	CIFG260821P00009000
8 P	0	0%	0			CIFG260821P00008000
7 P	0	0%	0			CIFG260821P00007000
6 P	0	0%	0			CIFG260821P00006000
5 P	0	0%	0			CIFG260821P00005000
4 P	0	0%	0			CIFG260821P00004000
3 P	0	0%	0			CIFG260821P00003000
2 P	0	0%	0			CIFG260821P00002000

.dark-mode .X0qTQv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .X0qTQv{ color: #333333; background-color: white; border: 2px solid #333333; }CIFGLeverage Shares 2X Long CIFR Daily ETFstock NASDAQ ETF