Dark

CIFG
Leverage Shares 2X Long CIFR Daily ETF
stock NASDAQ ETF

At Close

Jul 21, 2026 3:54:40 PM EDT

10.40USD+19.816%(+1.72)388,691

10.57Bid 10.87Ask 0.30Spread

Pre-market

Jul 21, 2026 9:24:30 AM EDT

9.07USD+4.493%(+0.39)5,580

After-hours

Jul 21, 2026 4:48:30 PM EDT

10.70USD+2.885%(+0.30)1,396

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
18	18	2	11

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
30 C	7.00	+70.73%	1	1	06-18	CIFG261016C00030000
25 C	0.90	-70.00%	1	1	07-16	CIFG261016C00025000
23 C	0	0%	0			CIFG261016C00023000
22 C	0	0%	0			CIFG261016C00022000
21 C	0	0%	0			CIFG261016C00021000
20 C	2.75	-60.71%	1	9	07-10	CIFG261016C00020000
19 C	2.35	0%	1	1	04-28	CIFG261016C00019000
18 C	0	0%	0			CIFG261016C00018000
17 C	6.08	-20.52%	3	3	06-25	CIFG261016C00017000
16 C	0	0%	0			CIFG261016C00016000
15 C	0	0%	0			CIFG261016C00015000
14 C	6.45	+34.38%	2	2	05-26	CIFG261016C00014000
13 C	0	0%	0			CIFG261016C00013000
12 C	4.67	+61.03%	1	1	04-21	CIFG261016C00012000
11 C	0	0%	0			CIFG261016C00011000
10 C	0	0%	0			CIFG261016C00010000
9 C	9.90	+18.14%	9	16	06-02	CIFG261016C00009000
8 C	0	0%	0			CIFG261016C00008000
7 C	6.00	+8.30%	1	1	04-24	CIFG261016C00007000
6 C	4.00	-4.76%	1	1	03-17	CIFG261016C00006000
5 C	0	0%	0			CIFG261016C00005000
4 C	0	0%	0			CIFG261016C00004000
3 C	0	0%	0			CIFG261016C00003000
2 C	0	0%	0			CIFG261016C00002000
1 C	0	0%	0			CIFG261016C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
30 P	0	0%	0			CIFG261016P00030000
25 P	0	0%	0			CIFG261016P00025000
23 P	0	0%	0			CIFG261016P00023000
22 P	0	0%	0			CIFG261016P00022000
21 P	0	0%	0			CIFG261016P00021000
20 P	0	0%	0			CIFG261016P00020000
19 P	0	0%	0			CIFG261016P00019000
18 P	0	0%	0			CIFG261016P00018000
17 P	0	0%	0			CIFG261016P00017000
16 P	0	0%	0			CIFG261016P00016000
15 P	0	0%	0			CIFG261016P00015000
14 P	0	0%	0			CIFG261016P00014000
13 P	0	0%	0			CIFG261016P00013000
12 P	5.20	0%	1	1	06-05	CIFG261016P00012000
11 P	3.65	0%	1	1	06-17	CIFG261016P00011000
10 P	0	0%	0			CIFG261016P00010000
9 P	3.00	0%	3	3	06-15	CIFG261016P00009000
8 P	2.15	0%	7	7	06-16	CIFG261016P00008000
7 P	0	0%	0			CIFG261016P00007000
6 P	2.75	0%	1	1	02-27	CIFG261016P00006000
5 P	0	0%	0			CIFG261016P00005000
4 P	0	0%	0			CIFG261016P00004000
3 P	0	0%	0			CIFG261016P00003000
2 P	0	0%	0			CIFG261016P00002000
1 P	0	0%	0			CIFG261016P00001000

.dark-mode .vjXkWC{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vjXkWC{ color: #333333; background-color: white; border: 2px solid #333333; }CIFGLeverage Shares 2X Long CIFR Daily ETFstock NASDAQ ETF