Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

CHRW
C.H. Robinson Worldwide, Inc.
stock NASDAQ

At Close
Sep 23, 2026 3:59:54 PM EDT
149.58USD+0.013%(+0.02)1,266,605
149.53Bid   149.64Ask   0.11Spread
Pre-market
0.00USD-100.000%(-149.56)0
After-hours
Sep 23, 2026 4:19:30 PM EDT
149.67USD+0.060%(+0.09)2,652
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Jan 15, 2027Feb 19, 2027Apr 16, 2027May 21, 2027Jul 16, 2027Oct 15, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Jul 16, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1272127


CHRW Jul 16, 2027 Exp. - Volume by Strike
Puts
Calls

CHRW Jul 16, 2027 Exp. - Open Interest by Strike

Puts
Calls

CHRW Jul 16, 2027 Exp. - Max Pain @ $150.00

Puts
Calls


CHRW Jul 16, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
230 C00%0CHRW270716C00230000
220 C00%0CHRW270716C00220000
210 C00%0CHRW270716C00210000
200 C7.170%242409-11CHRW270716C00200000
195 C00%0CHRW270716C00195000
190 C00%0CHRW270716C00190000
185 C00%0CHRW270716C00185000
180 C9.20-20.89%1208-21CHRW270716C00180000
175 C10.400%1108-21CHRW270716C00175000
170 C00%0CHRW270716C00170000
165 C00%0CHRW270716C00165000
160 C00%0CHRW270716C00160000
155 C00%0CHRW270716C00155000
150 C00%0CHRW270716C00150000
145 C00%0CHRW270716C00145000
140 C00%0CHRW270716C00140000
135 C00%0CHRW270716C00135000
130 C00%0CHRW270716C00130000
125 C00%0CHRW270716C00125000
120 C00%0CHRW270716C00120000
115 C00%0CHRW270716C00115000
110 C45.24+10.69%1109-08CHRW270716C00110000
105 C00%0CHRW270716C00105000
100 C00%0CHRW270716C00100000
95 C00%0CHRW270716C00095000
90 C00%0CHRW270716C00090000
85 C00%0CHRW270716C00085000
80 C00%0CHRW270716C00080000
75 C00%0CHRW270716C00075000
Puts
StrikePriceChangeVolOILastContract Name
230 P00%0CHRW270716P00230000
220 P00%0CHRW270716P00220000
210 P00%0CHRW270716P00210000
200 P00%0CHRW270716P00200000
195 P00%0CHRW270716P00195000
190 P00%0CHRW270716P00190000
185 P00%0CHRW270716P00185000
180 P00%0CHRW270716P00180000
175 P00%0CHRW270716P00175000
170 P00%0CHRW270716P00170000
165 P00%0CHRW270716P00165000
160 P00%0CHRW270716P00160000
155 P00%0CHRW270716P00155000
150 P22.250%2208-25CHRW270716P00150000
145 P19.15-2.79%1209-03CHRW270716P00145000
140 P13.02-24.91%1709-16CHRW270716P00140000
135 P14.000%1108-14CHRW270716P00135000
130 P11.79-4.30%2209-02CHRW270716P00130000
125 P10.300%2208-14CHRW270716P00125000
120 P8.93+5.06%15108-21CHRW270716P00120000
115 P7.380%1108-21CHRW270716P00115000
110 P6.000%616108-14CHRW270716P00110000
105 P00%0CHRW270716P00105000
100 P00%0CHRW270716P00100000
95 P00%0CHRW270716P00095000
90 P00%0CHRW270716P00090000
85 P00%0CHRW270716P00085000
80 P00%0CHRW270716P00080000
75 P00%0CHRW270716P00075000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC