Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

CHRW
C.H. Robinson Worldwide, Inc.
stock NASDAQ

At Close
Aug 3, 2026 3:59:53 PM EDT
146.98USD-0.508%(-0.75)2,827,560
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 31, 2026 9:28:30 AM EDT
146.72USD-0.684%(-1.01)0
After-hours
Aug 3, 2026 4:55:30 PM EDT
147.00USD+0.014%(+0.02)317,310
OverviewOption ChainMax PainOptionsPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
open chart   
open chart   
Market Cap
17.33B
Headquarters
Eden Prairie, Minnesota, USA
Industry
Integrated Freight & Logistics
Last Dividend
Jun 5, 20260.630
Last Split
Oct 17, 20052for1
Related
HUBGEXPDJBHTUPSFDXRRTSRLGT
CHRW Stats
Avg. Vol. 10 Day
3,204,473
Avg. Vol. 30 Day
2,190,981
Employees
15,074
Market Cap
17,327,337,174
Shares Out.
117,873,042
On/Off Exchange
52%/48%
6 Month Beta
0.72
1 Year Beta
0.61
2 Year Beta
0.66
3 Year Beta
0.59
52 Week Low
113.40
52 Week High
210.33
SMA50
185.25
SMA200
171.93
1 Week
-13.19%
1 Month
-22.05%
3 Month
-8.83%
6 Month
-26.03%
1 Year
+27.79%
2 Year
+48.89%
5 Year
+62.68%
Profile
c.h. robinson helps companies simplify their global supply chains and understand their landed costs. to help build smarter, more competitive supply chains, skilled supply chain engineers and logistics employees combine a deep knowledge of market conditions, practical experience, and proven processes. from local truck transportation to global supply chain management systems, from produce sourcing to consulting based on practical experience and logistics outsourcing, c.h. robinson supplies a competitive advantage to companies of all sizes. integrated technology helps companies manage their supply chain spend. this technology gathers data from across the supply chain and provides global supply chain visibility.

CHRW Stock Summary

C.H. Robinson Worldwide, Inc. (NASDAQ:CHRW) stock price today is $146.98, and today's volume is 2,827,560. CHRW is down -0.508% today. The 30 day average volume is 2,190,981. CHRW market cap is 17.33B with 117,873,042 shares outstanding.



Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC