Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

CHRW
C.H. Robinson Worldwide, Inc.
stock NASDAQ

At Close
Sep 23, 2026 3:59:54 PM EDT
149.58USD+0.013%(+0.02)1,266,605
149.53Bid   149.64Ask   0.11Spread
Pre-market
0.00USD-100.000%(-149.56)0
After-hours
Sep 23, 2026 4:19:30 PM EDT
149.67USD+0.060%(+0.09)2,652
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Jan 15, 2027Feb 19, 2027Apr 16, 2027May 21, 2027Jul 16, 2027Oct 15, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Apr 16, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
953611


CHRW Apr 16, 2027 Exp. - Volume by Strike
Puts
Calls

CHRW Apr 16, 2027 Exp. - Open Interest by Strike

Puts
Calls

CHRW Apr 16, 2027 Exp. - Max Pain @ $145.00

Puts
Calls


CHRW Apr 16, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
230 C00%0CHRW270416C00230000
220 C2.75-5.17%2308-27CHRW270416C00220000
210 C3.70-7.50%2308-27CHRW270416C00210000
200 C4.80-4.00%1508-28CHRW270416C00200000
195 C5.80+56.76%2308-27CHRW270416C00195000
190 C6.70+52.27%1208-27CHRW270416C00190000
185 C7.80+52.94%1208-27CHRW270416C00185000
180 C8.30-2.35%11209-09CHRW270416C00180000
175 C00%0CHRW270416C00175000
170 C8.500%7709-02CHRW270416C00170000
165 C00%0CHRW270416C00165000
160 C14.40-14.89%1709-21CHRW270416C00160000
155 C17.800%1109-18CHRW270416C00155000
150 C19.84+14.68%1809-11CHRW270416C00150000
145 C19.700%9909-01CHRW270416C00145000
140 C00%0CHRW270416C00140000
135 C00%0CHRW270416C00135000
130 C00%0CHRW270416C00130000
125 C00%0CHRW270416C00125000
120 C00%0CHRW270416C00120000
115 C00%0CHRW270416C00115000
110 C00%0CHRW270416C00110000
105 C00%0CHRW270416C00105000
100 C00%0CHRW270416C00100000
95 C00%0CHRW270416C00095000
90 C00%0CHRW270416C00090000
85 C00%0CHRW270416C00085000
80 C00%0CHRW270416C00080000
75 C00%0CHRW270416C00075000
Puts
StrikePriceChangeVolOILastContract Name
230 P00%0CHRW270416P00230000
220 P00%0CHRW270416P00220000
210 P00%0CHRW270416P00210000
200 P00%0CHRW270416P00200000
195 P00%0CHRW270416P00195000
190 P00%0CHRW270416P00190000
185 P00%0CHRW270416P00185000
180 P00%0CHRW270416P00180000
175 P00%0CHRW270416P00175000
170 P26.220%5509-21CHRW270416P00170000
165 P00%0CHRW270416P00165000
160 P20.200%1109-21CHRW270416P00160000
155 P00%0CHRW270416P00155000
150 P00%0CHRW270416P00150000
145 P16.580%2208-21CHRW270416P00145000
140 P00%0CHRW270416P00140000
135 P9.70-5.83%1108-27CHRW270416P00135000
130 P00%0CHRW270416P00130000
125 P00%0CHRW270416P00125000
120 P00%0CHRW270416P00120000
115 P00%0CHRW270416P00115000
110 P00%0CHRW270416P00110000
105 P3.110%2208-21CHRW270416P00105000
100 P2.500%2208-21CHRW270416P00100000
95 P2.000%3308-21CHRW270416P00095000
90 P00%0CHRW270416P00090000
85 P00%0CHRW270416P00085000
80 P00%0CHRW270416P00080000
75 P0.800%1108-13CHRW270416P00075000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC