Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

CHRW
C.H. Robinson Worldwide, Inc.
stock NASDAQ

At Close
Aug 3, 2026 3:59:53 PM EDT
146.98USD-0.508%(-0.75)2,827,560
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 31, 2026 9:28:30 AM EDT
146.72USD-0.684%(-1.01)0
After-hours
Aug 3, 2026 4:55:30 PM EDT
147.00USD+0.014%(+0.02)317,310
OverviewOption ChainMax PainOptionsPrice & VolumeSplitsDividendsDividendsExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeSplitsDividends
2026-06-050.630
2026-03-060.630
2025-12-050.630
2025-09-050.620
2025-06-060.620
2025-03-070.620
2024-12-060.620
2024-09-060.620
2024-06-070.610
2024-02-290.610
2023-11-300.610
2023-08-310.610
2023-06-010.610
2023-03-020.610
2022-12-010.610
2022-09-010.550
2022-06-020.550
2022-03-030.550
2021-09-020.510
2021-03-040.510
2020-12-110.510
2020-09-030.510
2020-06-040.510
2020-03-050.510
2019-12-130.510
2019-09-050.500
2019-06-060.500
2019-02-280.500
2018-12-140.500
2018-09-060.460
2018-05-310.460
2018-03-010.460
2017-12-150.460
2017-08-300.450
2017-05-310.450
2017-03-010.450
2016-12-150.450
2016-08-310.430
2016-06-010.430
2016-03-020.430
2015-12-100.430
2015-09-020.380
2015-06-030.380
2015-03-040.380
2014-12-110.380
2014-09-030.350
2014-06-040.350
2014-03-050.350
2013-12-130.350
2013-09-040.350
2013-06-050.350
2013-02-270.350
2012-12-130.350
2012-09-050.330
2012-05-300.330
2012-02-290.330
2011-12-160.330
2011-08-310.290
2011-06-010.290
2011-03-020.290
2010-12-160.290
2010-12-100.290
2010-09-010.250
2010-06-020.250
2010-03-030.250
2009-12-020.250
2009-09-020.240
2009-06-030.240
2009-03-040.240
2008-12-030.240
2008-09-030.220
2008-06-040.220
2008-03-050.220
2007-12-050.220
2007-09-050.180
2007-06-060.180
2007-03-070.180
2006-12-060.180
2006-09-060.130
2006-06-070.130
2006-03-080.130
2005-12-070.130
2005-09-070.150
2005-06-080.150
2005-03-090.150
2004-12-010.150
2004-09-010.120
2004-06-020.120
2004-03-110.120
2003-12-030.120
2003-09-030.080
2003-06-040.080
2003-03-050.080
2002-12-040.080
2002-09-040.060
2002-06-050.060
2002-03-070.060
2001-12-050.060
2001-09-050.050
2001-06-080.050
2001-03-070.050
2000-12-060.050
2000-09-060.080
2000-06-080.080
2000-03-060.080
1999-12-080.080
1999-09-080.070
1999-06-080.070
1999-03-040.070
1998-12-160.070
1998-09-080.060
1998-06-080.060
1998-03-100.060
1997-12-100.060


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC