chartexchange

CHPX261016P00095000
CHPX Oct 16 2026 95.00 Put
optionOPRA

EODOct 6, 2026
0.05USD-95.238%(-1.00)5Vol12OI
Loading…
Underlying
Underlying Price
$92.95
Type
Put
Strike
95
Expiration
Oct 16, 2026
DTE
2d
Moneyness
ITM
Intrinsic
$2.05
CHPX 95 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 16, 20262d$0.05-95.24%512
Nov 20, 202637d$3.55+0.00%11
Jan 15, 202793d$8.55-22.27%57
Apr 16, 2027184d——00
CHPX Nearby Strikes · Oct 16, 2026
StrikeLastChangeVolOpen IntMoneyness
65 P——00OTM
70 P——00OTM
75 P$5.00+35.14%12OTM
80 P$0.05-96.30%12OTM
85 P$0.30-84.21%11OTM
90 P$0.11-96.42%25OTM
95 P$0.05-95.24%512ITM
100 P$1.03-89.75%110ITM
105 P——00ITM
110 P——00ITM
115 P——00ITM
120 P——00ITM
125 P——00ITM