Dark

CHPX
Global X AI Semiconductor & Quantum ETF
stock NASDAQ ETF

At Close

Jul 24, 2026 3:59:30 PM EDT

90.53USD-3.906%(-3.68)26,734

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD0.000%(0.00)0

After-hours

Jul 22, 2026 4:00:30 PM EDT

94.62USD+0.307%(+0.29)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1	39	1	12

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
145 C	0	0%	0			CHPX260821C00145000
140 C	1.00	0.00%	1	1	07-21	CHPX260821C00140000
135 C	0	0%	0			CHPX260821C00135000
130 C	0	0%	0			CHPX260821C00130000
125 C	1.08	0%	1	1	07-21	CHPX260821C00125000
120 C	0	0%	0			CHPX260821C00120000
115 C	0	0%	0			CHPX260821C00115000
114 C	3.10	-24.39%	1	1	07-02	CHPX260821C00114000
113 C	0.25	0%	14	14	07-08	CHPX260821C00113000
112 C	1.15	-58.18%	1	1	07-15	CHPX260821C00112000
111 C	0	0%	0			CHPX260821C00111000
110 C	0	0%	0			CHPX260821C00110000
109 C	0	0%	0			CHPX260821C00109000
108 C	0	0%	0			CHPX260821C00108000
107 C	0	0%	0			CHPX260821C00107000
106 C	0	0%	0			CHPX260821C00106000
105 C	1.65	0%	8	8	07-21	CHPX260821C00105000
104 C	1.04	0%	2	2	07-17	CHPX260821C00104000
103 C	1.25	0%	1	1	07-21	CHPX260821C00103000
102 C	3.05	0%	3	3	07-21	CHPX260821C00102000
101 C	0	0%	0			CHPX260821C00101000
100 C	2.30	-58.18%	2	2	07-20	CHPX260821C00100000
99 C	0	0%	0			CHPX260821C00099000
98 C	0	0%	0			CHPX260821C00098000
97 C	4.51	-49.89%	1	1	07-15	CHPX260821C00097000
96 C	0	0%	0			CHPX260821C00096000
95 C	4.00	0%	3	3	07-21	CHPX260821C00095000
94 C	0	0%	0			CHPX260821C00094000
93 C	4.42	0%	1	1	07-20	CHPX260821C00093000
90 C	11.40	-32.94%	1	1	07-02	CHPX260821C00090000
85 C	0	0%	0			CHPX260821C00085000
80 C	0	0%	0			CHPX260821C00080000
75 C	0	0%	0			CHPX260821C00075000
70 C	0	0%	0			CHPX260821C00070000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
145 P	0	0%	0			CHPX260821P00145000
140 P	0	0%	0			CHPX260821P00140000
135 P	0	0%	0			CHPX260821P00135000
130 P	0	0%	0			CHPX260821P00130000
125 P	0	0%	0			CHPX260821P00125000
120 P	0	0%	0			CHPX260821P00120000
115 P	0	0%	0			CHPX260821P00115000
114 P	0	0%	0			CHPX260821P00114000
113 P	0	0%	0			CHPX260821P00113000
112 P	0	0%	0			CHPX260821P00112000
111 P	0	0%	0			CHPX260821P00111000
110 P	0	0%	0			CHPX260821P00110000
109 P	0	0%	0			CHPX260821P00109000
108 P	0	0%	0			CHPX260821P00108000
107 P	0	0%	0			CHPX260821P00107000
106 P	0	0%	0			CHPX260821P00106000
105 P	0	0%	0			CHPX260821P00105000
104 P	0	0%	0			CHPX260821P00104000
103 P	0	0%	0			CHPX260821P00103000
102 P	0	0%	0			CHPX260821P00102000
101 P	0	0%	0			CHPX260821P00101000
100 P	0	0%	0			CHPX260821P00100000
99 P	0	0%	0			CHPX260821P00099000
98 P	0	0%	0			CHPX260821P00098000
97 P	0	0%	0			CHPX260821P00097000
96 P	0	0%	0			CHPX260821P00096000
95 P	0	0%	0			CHPX260821P00095000
94 P	0	0%	0			CHPX260821P00094000
93 P	5.00	0%	1	1	07-06	CHPX260821P00093000
90 P	5.75	+85.48%	5	6	07-16	CHPX260821P00090000
85 P	2.10	-16.00%	5	6	07-21	CHPX260821P00085000
80 P	0	0%	0			CHPX260821P00080000
75 P	0	0%	0			CHPX260821P00075000
70 P	0	0%	0			CHPX260821P00070000

.dark-mode .Hc2bzm{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Hc2bzm{ color: #333333; background-color: white; border: 2px solid #333333; }CHPXGlobal X AI Semiconductor & Quantum ETFstock NASDAQ ETF