CHPX
Global X AI Semiconductor & Quantum ETF
stockNASDAQETF
Market OpenOct 14, 2026 3:19:03 PM EDT
92.95USD-3.868%(-3.74)32,037
Pre-marketOct 14, 2026 9:29:59 AM EDT
95.69USD-1.034%(-1.00)
Expiration Dates
Open interestCallsITM 2OTM 89PutsITM 22OTM 10P/C 0.35
Columns
Calls
| Strike | Price | Change | Vol | OI | Last |
|---|---|---|---|---|---|
| 160 C | 0.10 | 0.00% | 1 | 1 | 10-01 |
| 155 C | — | — | 0 | 0 | — |
| 150 C | — | — | 0 | 0 | — |
| 145 C | 3.00 | 0.00% | 2 | 2 | 06-05 |
| 140 C | — | — | 0 | 0 | — |
| 135 C | — | — | 0 | 0 | — |
| 130 C | — | — | 0 | 0 | — |
| 125 C | — | — | 0 | 0 | — |
| 120 C | 2.00 | -54.55% | 2 | 1 | 07-15 |
| 115 C | 0.15 | -75.00% | 14 | 24 | 09-28 |
| 110 C | 0.21 | -79.61% | 1 | 3 | 10-08 |
| 105 C | 0.05 | -97.34% | 1 | 5 | 10-13 |
| 100 C | 5.80 | +187.13% | 1 | 29 | 10-06 |
| 95 C | 9.51 | +139.55% | 1 | 24 | 10-07 |
| 90 C | 23.24 | +46.16% | 1 | 1 | 06-18 |
| 85 C | — | — | 0 | 0 | — |
| 80 C | 22.60 | +37.80% | 1 | 1 | 09-25 |
| 75 C | — | — | 0 | 0 | — |
| 70 C | — | — | 0 | 0 | — |
| 65 C | — | — | 0 | 0 | — |
| 60 C | — | — | 0 | 0 | — |
| 55 C | — | — | 0 | 0 | — |
| 50 C | — | — | 0 | 0 | — |
| 45 C | — | — | 0 | 0 | — |
Puts
| Strike | Price | Change | Vol | OI | Last |
|---|---|---|---|---|---|
| 160 P | — | — | 0 | 0 | — |
| 155 P | — | — | 0 | 0 | — |
| 150 P | — | — | 0 | 0 | — |
| 145 P | — | — | 0 | 0 | — |
| 140 P | — | — | 0 | 0 | — |
| 135 P | — | — | 0 | 0 | — |
| 130 P | — | — | 0 | 0 | — |
| 125 P | — | — | 0 | 0 | — |
| 120 P | — | — | 0 | 0 | — |
| 115 P | — | — | 0 | 0 | — |
| 110 P | — | — | 0 | 0 | — |
| 105 P | — | — | 0 | 0 | — |
| 100 P | 1.03 | -89.75% | 1 | 10 | 10-02 |
| 95 P | 0.05 | -95.24% | 5 | 12 | 10-06 |
| 90 P | 0.11 | -96.42% | 2 | 5 | 10-02 |
| 85 P | 0.30 | -84.21% | 1 | 1 | 09-25 |
| 80 P | 0.05 | -96.30% | 1 | 2 | 09-30 |
| 75 P | 5.00 | +35.14% | 1 | 2 | 07-29 |
| 70 P | — | — | 0 | 0 | — |
| 65 P | — | — | 0 | 0 | — |
| 60 P | — | — | 0 | 0 | — |
| 55 P | — | — | 0 | 0 | — |
| 50 P | — | — | 0 | 0 | — |
| 45 P | — | — | 0 | 0 | — |