Dark

CHEF
The Chef's Warehouse Inc
stock NASDAQ

At Close

Jul 23, 2026 3:59:58 PM EDT

94.43USD+0.527%(+0.50)377,109

81.07Bid 107.20Ask 26.13Spread

Pre-market

Jul 23, 2026 8:54:30 AM EDT

93.00USD-0.990%(-0.93)374

After-hours

Jul 23, 2026 4:00:30 PM EDT

94.48USD+0.058%(+0.05)97,692

OverviewMax PainHistoricalExchangesShortsMore

CHEF Max Pain Summary

The max pain for CHEF on August 21st, 2026 is $100.00.

CHEF Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Aug 21, 2026	0	24	36	21	100.00	2.38	-5.57%
Sep 18, 2026	1	0	0	0	55.00	0.00	+71.69%
Oct 16, 2026	61	41	1	18	70.00	0.19	+34.90%
Jan 15, 2027	19	35	1	22	80.00	0.43	+18.04%
Totals	81 181 H	100	38 99 H	61		0.55

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia