Dark

Check out our Dark Pool Levels

CHEF
The Chef's Warehouse Inc
stock NASDAQ

At Close

Jul 23, 2026 3:59:58 PM EDT

94.43USD+0.527%(+0.50)377,109

81.07Bid 107.20Ask 26.13Spread

Pre-market

Jul 23, 2026 8:54:30 AM EDT

93.00USD-0.990%(-0.93)374

After-hours

Jul 23, 2026 4:00:30 PM EDT

94.48USD+0.058%(+0.05)97,692

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Jan 15, 2027

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
61	41	1	18

CHEF Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

CHEF Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

CHEF Oct 16, 2026 Exp. - Max Pain @ $70.00

Puts

Calls

CHEF Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
125 C	0	0%	0			CHEF261016C00125000
120 C	2.00	0%	1	1	06-30	CHEF261016C00120000
115 C	0	0%	0			CHEF261016C00115000
110 C	2.85	0%	1	1	07-21	CHEF261016C00110000
105 C	4.70	-11.32%	1	4	07-16	CHEF261016C00105000
100 C	7.83	+19.54%	30	31	07-16	CHEF261016C00100000
95 C	8.75	-0.34%	1	4	07-08	CHEF261016C00095000
90 C	11.75	+4.91%	1	21	07-08	CHEF261016C00090000
85 C	5.50	+10.00%	1	2	05-20	CHEF261016C00085000
80 C	15.97	+145.69%	15	28	06-17	CHEF261016C00080000
75 C	2.55	0%	1	1	04-08	CHEF261016C00075000
70 C	10.65	+113.00%	1	2	04-30	CHEF261016C00070000
65 C	0	0%	0			CHEF261016C00065000
60 C	0	0%	0			CHEF261016C00060000
55 C	0	0%	0			CHEF261016C00055000
50 C	0	0%	0			CHEF261016C00050000
45 C	22.21	+21.37%	1	6	04-20	CHEF261016C00045000
40 C	0	0%	0			CHEF261016C00040000
35 C	31.31	0%	1	1	04-20	CHEF261016C00035000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
125 P	0	0%	0			CHEF261016P00125000
120 P	0	0%	0			CHEF261016P00120000
115 P	0	0%	0			CHEF261016P00115000
110 P	0	0%	0			CHEF261016P00110000
105 P	0	0%	0			CHEF261016P00105000
100 P	0	0%	0			CHEF261016P00100000
95 P	7.58	0%	1	1	07-22	CHEF261016P00095000
90 P	0	0%	0			CHEF261016P00090000
85 P	0	0%	0			CHEF261016P00085000
80 P	20.10	0%	12	6	03-24	CHEF261016P00080000
75 P	0	0%	0			CHEF261016P00075000
70 P	3.41	0%	1	1	05-06	CHEF261016P00070000
65 P	6.90	0%	1	1	04-24	CHEF261016P00065000
60 P	0	0%	0			CHEF261016P00060000
55 P	0	0%	0			CHEF261016P00055000
50 P	2.00	+19.05%	3	9	04-16	CHEF261016P00050000
45 P	1.01	+4.12%	1	1	07-07	CHEF261016P00045000
40 P	0	0%	0			CHEF261016P00040000
35 P	0	0%	0			CHEF261016P00035000

Share