Dark

Check out our Level2View

CHEF
The Chef's Warehouse Inc
stock NASDAQ

At Close

Sep 30, 2026 3:59:59 PM EDT

112.17USD+0.601%(+0.67)1,096,030

17.20Bid 204.78Ask 187.58Spread

Pre-market

Sep 28, 2026 9:29:59 AM EDT

108.63USD-2.574%(-2.87)0

After-hours

0.00USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Jan 15, 2027 Apr 16, 2027

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
864	70	65	318

CHEF Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

CHEF Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

CHEF Oct 16, 2026 Exp. - Max Pain @ $105.00

Puts

Calls

CHEF Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
140 C	0	0%	0			CHEF261016C00140000
135 C	0.63	0%	1	1	08-26	CHEF261016C00135000
130 C	0.50	-60.00%	3	4	09-09	CHEF261016C00130000
125 C	0.70	-30.00%	1	5	09-10	CHEF261016C00125000
120 C	0.89	-43.31%	4	41	09-23	CHEF261016C00120000
115 C	2.25	+36.36%	3	19	09-24	CHEF261016C00115000
110 C	3.30	-58.75%	1	81	09-23	CHEF261016C00110000
105 C	9.10	+30.19%	1	688	09-29	CHEF261016C00105000
100 C	11.50	-11.54%	10	31	09-25	CHEF261016C00100000
95 C	19.28	+12.09%	2	2	08-25	CHEF261016C00095000
90 C	18.05	-15.26%	1	20	09-15	CHEF261016C00090000
85 C	25.70	+367.27%	1	1	09-08	CHEF261016C00085000
80 C	15.97	+145.69%	15	28	06-17	CHEF261016C00080000
75 C	39.70	+1,456.86%	3	4	09-08	CHEF261016C00075000
70 C	41.67	-9.22%	1	3	09-29	CHEF261016C00070000
65 C	0	0%	0			CHEF261016C00065000
60 C	0	0%	0			CHEF261016C00060000
55 C	0	0%	0			CHEF261016C00055000
50 C	0	0%	0			CHEF261016C00050000
45 C	64.10	+188.61%	1	5	08-05	CHEF261016C00045000
40 C	0	0%	0			CHEF261016C00040000
35 C	74.06	+6.56%	1	1	08-05	CHEF261016C00035000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
140 P	29.20	+1.74%	3	1	09-29	CHEF261016P00140000
135 P	0	0%	0			CHEF261016P00135000
130 P	20.50	+3.59%	1	1	09-28	CHEF261016P00130000
125 P	16.40	0%	4	4	09-28	CHEF261016P00125000
120 P	12.00	+15.38%	5	27	09-23	CHEF261016P00120000
115 P	8.10	+16.88%	10	32	09-22	CHEF261016P00115000
110 P	5.00	+38.89%	37	118	09-22	CHEF261016P00110000
105 P	1.78	-26.14%	1	12	09-21	CHEF261016P00105000
100 P	1.25	-16.67%	5	49	09-22	CHEF261016P00100000
95 P	0.55	+17.02%	1	32	09-22	CHEF261016P00095000
90 P	0.33	+10.00%	1	1	09-22	CHEF261016P00090000
85 P	0.70	+45.83%	6	4	09-17	CHEF261016P00085000
80 P	0.10	-50.00%	12	90	09-09	CHEF261016P00080000
75 P	0	0%	0			CHEF261016P00075000
70 P	3.41	0%	1	1	05-06	CHEF261016P00070000
65 P	6.90	0%	1	1	04-24	CHEF261016P00065000
60 P	0	0%	0			CHEF261016P00060000
55 P	0	0%	0			CHEF261016P00055000
50 P	2.00	+19.05%	3	9	04-16	CHEF261016P00050000
45 P	1.01	+4.12%	1	1	07-07	CHEF261016P00045000
40 P	0	0%	0			CHEF261016P00040000
35 P	0	0%	0			CHEF261016P00035000

Share