Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

CHEF
The Chef's Warehouse Inc
stock NASDAQ

At Close
Jul 23, 2026 3:59:58 PM EDT
94.43USD+0.527%(+0.50)377,109
81.07Bid   107.20Ask   26.13Spread
Pre-market
Jul 23, 2026 8:54:30 AM EDT
93.00USD-0.990%(-0.93)374
After-hours
Jul 23, 2026 4:00:30 PM EDT
94.48USD+0.058%(+0.05)97,692
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Oct 16, 2026Jan 15, 2027

ITM/OTM for Aug 21, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0243621


CHEF Aug 21, 2026 Exp. - Volume by Strike
Puts
Calls

CHEF Aug 21, 2026 Exp. - Open Interest by Strike

Puts
Calls

CHEF Aug 21, 2026 Exp. - Max Pain @ $100.00

Puts
Calls


CHEF Aug 21, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
140 C00%0CHEF260821C00140000
135 C00%0CHEF260821C00135000
130 C00%0CHEF260821C00130000
125 C00%0CHEF260821C00125000
120 C00%0CHEF260821C00120000
115 C0.840%1107-07CHEF260821C00115000
110 C00%0CHEF260821C00110000
105 C3.00-25.00%6807-21CHEF260821C00105000
100 C3.32-35.78%1307-21CHEF260821C00100000
95 C5.15-15.44%11207-22CHEF260821C00095000
90 C00%0CHEF260821C00090000
85 C00%0CHEF260821C00085000
80 C00%0CHEF260821C00080000
75 C00%0CHEF260821C00075000
70 C00%0CHEF260821C00070000
65 C00%0CHEF260821C00065000
60 C00%0CHEF260821C00060000
55 C00%0CHEF260821C00055000
50 C00%0CHEF260821C00050000
Puts
StrikePriceChangeVolOILastContract Name
140 P00%0CHEF260821P00140000
135 P00%0CHEF260821P00135000
130 P00%0CHEF260821P00130000
125 P00%0CHEF260821P00125000
120 P00%0CHEF260821P00120000
115 P00%0CHEF260821P00115000
110 P00%0CHEF260821P00110000
105 P00%0CHEF260821P00105000
100 P7.80+28.08%13507-21CHEF260821P00100000
95 P4.600%1107-13CHEF260821P00095000
90 P3.22+9.15%21907-21CHEF260821P00090000
85 P00%0CHEF260821P00085000
80 P1.14+14.00%1207-21CHEF260821P00080000
75 P00%0CHEF260821P00075000
70 P00%0CHEF260821P00070000
65 P00%0CHEF260821P00065000
60 P00%0CHEF260821P00060000
55 P00%0CHEF260821P00055000
50 P00%0CHEF260821P00050000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC