Dark

Check out our API

CHEF
The Chef's Warehouse Inc
stock NASDAQ

At Close

Jun 5, 2026 3:59:53 PM EDT

80.77USD+4.166%(+3.23)442,477

68.31Bid 92.19Ask 23.88Spread

Pre-market

0.00USD-100.000%(-77.54)0

After-hours

Jun 5, 2026 4:00:30 PM EDT

80.74USD-0.037%(-0.03)63,794

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jun 18, 2026 Jul 17, 2026 Oct 16, 2026 Jan 15, 2027

ITM/OTM for Jun 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2	0	35	137

CHEF Jun 18, 2026 Exp. - Volume by Strike

Puts

Calls

CHEF Jun 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

CHEF Jun 18, 2026 Exp. - Max Pain @ $85.00

Puts

Calls

CHEF Jun 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
95 C	0	0%	0			CHEF260618C00095000
90 C	0	0%	0			CHEF260618C00090000
85 C	0	0%	0			CHEF260618C00085000
80 C	1.60	-20.00%	1	2	05-21	CHEF260618C00080000
75 C	0	0%	0			CHEF260618C00075000
70 C	0	0%	0			CHEF260618C00070000
65 C	0	0%	0			CHEF260618C00065000
60 C	0	0%	0			CHEF260618C00060000
55 C	0	0%	0			CHEF260618C00055000
50 C	0	0%	0			CHEF260618C00050000
45 C	0	0%	0			CHEF260618C00045000
40 C	0	0%	0			CHEF260618C00040000
35 C	0	0%	0			CHEF260618C00035000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
95 P	0	0%	0			CHEF260618P00095000
90 P	0	0%	0			CHEF260618P00090000
85 P	5.31	0%	35	35	05-15	CHEF260618P00085000
80 P	5.00	+11.11%	2	11	06-01	CHEF260618P00080000
75 P	3.80	0%	1	1	05-21	CHEF260618P00075000
70 P	0	0%	0			CHEF260618P00070000
65 P	0	0%	0			CHEF260618P00065000
60 P	0.50	-81.75%	2	3	04-30	CHEF260618P00060000
55 P	0.05	0%	120	120	05-18	CHEF260618P00055000
50 P	0	0%	0			CHEF260618P00050000
45 P	0	0%	0			CHEF260618P00045000
40 P	0	0%	0			CHEF260618P00040000
35 P	0.10	0%	2	2	05-28	CHEF260618P00035000

Share