Dark

Check out our API

CHEF
The Chef's Warehouse Inc
stock NASDAQ

At Close

Jul 23, 2026 3:59:58 PM EDT

94.43USD+0.527%(+0.50)377,109

81.07Bid 107.20Ask 26.13Spread

Pre-market

Jul 23, 2026 8:54:30 AM EDT

93.00USD-0.990%(-0.93)374

After-hours

Jul 23, 2026 4:00:30 PM EDT

94.48USD+0.058%(+0.05)97,692

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Jan 15, 2027

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
19	35	1	22

CHEF Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

CHEF Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

CHEF Jan 15, 2027 Exp. - Max Pain @ $80.00

Puts

Calls

CHEF Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
145 C	0	0%	0			CHEF270115C00145000
140 C	0	0%	0			CHEF270115C00140000
135 C	0	0%	0			CHEF270115C00135000
130 C	0	0%	0			CHEF270115C00130000
125 C	0	0%	0			CHEF270115C00125000
120 C	2.15	0%	6	6	06-11	CHEF270115C00120000
115 C	0	0%	0			CHEF270115C00115000
110 C	2.00	-2.44%	1	2	06-08	CHEF270115C00110000
105 C	8.20	+310.00%	183	1	06-18	CHEF270115C00105000
100 C	0	0%	0			CHEF270115C00100000
95 C	14.10	+8.46%	16	26	07-07	CHEF270115C00095000
90 C	0	0%	0			CHEF270115C00090000
85 C	19.55	+16.37%	15	3	07-07	CHEF270115C00085000
80 C	20.40	-0.49%	15	15	06-23	CHEF270115C00080000
75 C	0	0%	0			CHEF270115C00075000
70 C	15.10	0%	1	0	05-22	CHEF270115C00070000
65 C	24.10	0%	2	1	06-10	CHEF270115C00065000
60 C	37.00	0%	1	0	06-18	CHEF270115C00060000
55 C	0	0%	0			CHEF270115C00055000
50 C	0	0%	0			CHEF270115C00050000
45 C	0	0%	0			CHEF270115C00045000
40 C	0	0%	0			CHEF270115C00040000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
145 P	0	0%	0			CHEF270115P00145000
140 P	0	0%	0			CHEF270115P00140000
135 P	0	0%	0			CHEF270115P00135000
130 P	0	0%	0			CHEF270115P00130000
125 P	0	0%	0			CHEF270115P00125000
120 P	0	0%	0			CHEF270115P00120000
115 P	21.00	0%	1	1	07-13	CHEF270115P00115000
110 P	0	0%	0			CHEF270115P00110000
105 P	0	0%	0			CHEF270115P00105000
100 P	0	0%	0			CHEF270115P00100000
95 P	0	0%	0			CHEF270115P00095000
90 P	0	0%	0			CHEF270115P00090000
85 P	6.60	0%	5	5	06-15	CHEF270115P00085000
80 P	4.00	+14.29%	2	11	07-21	CHEF270115P00080000
75 P	0	0%	0			CHEF270115P00075000
70 P	0	0%	0			CHEF270115P00070000
65 P	0	0%	0			CHEF270115P00065000
60 P	0	0%	0			CHEF270115P00060000
55 P	0	0%	0			CHEF270115P00055000
50 P	1.31	0%	1	1	07-07	CHEF270115P00050000
45 P	1.28	+58.02%	1	5	06-30	CHEF270115P00045000
40 P	0	0%	0			CHEF270115P00040000

Share