Dark

Check out our API

CHEF
The Chef's Warehouse Inc
stock NASDAQ

At Close

Sep 30, 2026 3:59:59 PM EDT

112.17USD+0.601%(+0.67)1,096,030

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 28, 2026 9:29:59 AM EDT

108.63USD-2.574%(-2.87)0

After-hours

0.00USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Jan 15, 2027 Apr 16, 2027

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
255	430	235	62

CHEF Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

CHEF Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

CHEF Jan 15, 2027 Exp. - Max Pain @ $105.00

Puts

Calls

CHEF Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
160 C	0	0%	0			CHEF270115C00160000
155 C	0	0%	0			CHEF270115C00155000
150 C	2.00	0%	38	38	09-01	CHEF270115C00150000
145 C	2.35	0%	10	10	09-01	CHEF270115C00145000
140 C	2.05	0%	9	9	09-29	CHEF270115C00140000
135 C	0	0%	0			CHEF270115C00135000
130 C	4.23	-10.00%	2	133	08-31	CHEF270115C00130000
125 C	6.14	-19.21%	1	8	08-04	CHEF270115C00125000
120 C	5.90	+10.28%	1	229	09-25	CHEF270115C00120000
115 C	7.00	-33.96%	1	3	09-15	CHEF270115C00115000
110 C	8.80	-12.87%	1	5	09-15	CHEF270115C00110000
105 C	11.20	-11.81%	2	186	09-15	CHEF270115C00105000
100 C	18.78	-1.78%	15	15	09-14	CHEF270115C00100000
95 C	22.62	+108.86%	15	25	07-29	CHEF270115C00095000
90 C	0	0%	0			CHEF270115C00090000
85 C	19.55	+16.37%	15	3	07-07	CHEF270115C00085000
80 C	31.83	+56.03%	1	16	08-19	CHEF270115C00080000
75 C	0	0%	0			CHEF270115C00075000
70 C	40.82	-0.15%	1	1	08-19	CHEF270115C00070000
65 C	24.10	0%	2	1	06-10	CHEF270115C00065000
60 C	50.52	+36.54%	1	2	08-19	CHEF270115C00060000
55 C	55.32	+0.73%	1	1	08-19	CHEF270115C00055000
50 C	0	0%	0			CHEF270115C00050000
45 C	0	0%	0			CHEF270115C00045000
40 C	0	0%	0			CHEF270115C00040000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
160 P	0	0%	0			CHEF270115P00160000
155 P	0	0%	0			CHEF270115P00155000
150 P	0	0%	0			CHEF270115P00150000
145 P	0	0%	0			CHEF270115P00145000
140 P	0	0%	0			CHEF270115P00140000
135 P	0	0%	0			CHEF270115P00135000
130 P	23.30	+32.39%	2	214	09-15	CHEF270115P00130000
125 P	17.90	0%	5	5	08-03	CHEF270115P00125000
120 P	14.70	0%	15	15	08-03	CHEF270115P00120000
115 P	13.13	-37.48%	1	1	08-07	CHEF270115P00115000
110 P	8.50	0%	1	1	09-08	CHEF270115P00110000
105 P	6.46	+11.38%	8	19	09-24	CHEF270115P00105000
100 P	0	0%	0			CHEF270115P00100000
95 P	0	0%	0			CHEF270115P00095000
90 P	2.89	0%	3	3	09-16	CHEF270115P00090000
85 P	2.15	-67.42%	1	6	08-10	CHEF270115P00085000
80 P	1.43	-28.86%	1	12	09-22	CHEF270115P00080000
75 P	1.07	+5.94%	1	4	09-22	CHEF270115P00075000
70 P	0.91	+13.75%	2	4	09-09	CHEF270115P00070000
65 P	0.76	-8.43%	5	4	08-21	CHEF270115P00065000
60 P	0.56	+100.00%	2	2	09-09	CHEF270115P00060000
55 P	0.55	-26.67%	5	2	07-31	CHEF270115P00055000
50 P	1.00	+122.22%	1	4	09-16	CHEF270115P00050000
45 P	0.53	-1.85%	3	1	07-29	CHEF270115P00045000
40 P	0	0%	0			CHEF270115P00040000

Share