Dark

CGON
CG Oncology, Inc. Common stock
stock NASDAQ

At Close

Aug 3, 2026 3:59:55 PM EDT

69.06USD-2.992%(-2.13)625,944

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 3, 2026 8:11:30 AM EDT

73.44USD+3.161%(+2.25)1,000

After-hours

Aug 3, 2026 4:00:30 PM EDT

69.15USD+0.130%(+0.09)121,165

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
160	2,240	40	13

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
105 C	4.20	-17.65%	1	934	07-29	CGON270115C00105000
100 C	6.50	+3.17%	5	11	07-01	CGON270115C00100000
95 C	6.67	0%	1	1	07-13	CGON270115C00095000
90 C	8.00	0.00%	151	157	07-27	CGON270115C00090000
85 C	9.47	-13.91%	4	59	07-21	CGON270115C00085000
80 C	12.70	+6.72%	1	683	07-23	CGON270115C00080000
75 C	14.00	0.00%	1	222	07-30	CGON270115C00075000
70 C	16.30	+1.56%	1	173	07-28	CGON270115C00070000
65 C	16.90	-6.11%	40	132	07-24	CGON270115C00065000
60 C	18.90	-6.67%	22	14	07-16	CGON270115C00060000
55 C	23.90	0%	1	1	07-06	CGON270115C00055000
50 C	18.00	-25.00%	2	2	06-02	CGON270115C00050000
45 C	31.16	+6.13%	4	2	07-20	CGON270115C00045000
40 C	33.00	-1.49%	2	2	07-16	CGON270115C00040000
35 C	38.05	-2.93%	2	7	07-22	CGON270115C00035000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
105 P	0	0%	0			CGON270115P00105000
100 P	0	0%	0			CGON270115P00100000
95 P	0	0%	0			CGON270115P00095000
90 P	0	0%	0			CGON270115P00090000
85 P	22.07	-9.92%	4	14	07-21	CGON270115P00085000
80 P	20.60	-6.36%	2	21	07-08	CGON270115P00080000
75 P	21.83	+0.32%	6	3	06-18	CGON270115P00075000
70 P	14.37	0%	2	2	07-07	CGON270115P00070000
65 P	19.36	0%	2	2	06-05	CGON270115P00065000
60 P	0	0%	0			CGON270115P00060000
55 P	6.20	-1.59%	1	3	07-14	CGON270115P00055000
50 P	6.10	-28.24%	1	2	07-08	CGON270115P00050000
45 P	3.90	-53.01%	1	1	06-30	CGON270115P00045000
40 P	2.90	-1.69%	3	3	07-01	CGON270115P00040000
35 P	2.45	+40.00%	1	2	07-09	CGON270115P00035000

.dark-mode .Tq9yBF{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Tq9yBF{ color: #333333; background-color: white; border: 2px solid #333333; }CGONCG Oncology, Inc. Common stockstock NASDAQ