CGON
CG Oncology, Inc. Common stock
stockNASDAQ
Market OpenOct 5, 2026 11:54:21 AM EDT
66.97USD-0.608%(-0.41)126,068
66.84Bid67.12Ask0.28SpreadCGON Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 67.78 | 68.47 | 65.82 | 66.97 | -0.608% | 126,068 | 0.000% |
| 2026-10-02 | 69.35 | 69.73 | 66.61 | 67.38 | -1.419% | 1,541,095 | -0.608% |
| 2026-10-01 | 70.38 | 71.27 | 68.32 | 68.35 | -3.583% | 984,867 | -2.019% |
| 2026-09-30 | 70.34 | 73.16 | 69.23 | 70.89 | +0.525% | 1,330,930 | -5.530% |
| 2026-09-29 | 69.56 | 70.68 | 68.26 | 70.52 | +1.307% | 1,035,364 | -5.034% |
| 2026-09-28 | 66.96 | 69.94 | 66.01 | 69.61 | +3.663% | 1,759,584 | -3.793% |
| 2026-09-25 | 69.32 | 70.05 | 66.76 | 67.15 | -2.341% | 1,177,485 | -0.268% |
| 2026-09-24 | 73.10 | 73.44 | 68.15 | 68.76 | -6.270% | 1,444,251 | -2.603% |
| 2026-09-23 | 76.87 | 77.79 | 71.86 | 73.36 | -5.634% | 830,945 | -8.710% |
| 2026-09-22 | 78.31 | 80.63 | 76.25 | 77.74 | -0.652% | 1,641,916 | -13.854% |
| 2026-09-21 | 75.74 | 78.47 | 74.22 | 78.25 | +4.865% | 1,115,057 | -14.415% |
| 2026-09-18 | 75.87 | 75.87 | 72.82 | 74.62 | -1.322% | 1,779,246 | -10.252% |
| 2026-09-17 | 75.00 | 76.50 | 74.43 | 75.62 | +2.024% | 894,294 | -11.439% |
| 2026-09-16 | 72.66 | 74.59 | 72.66 | 74.12 | +2.164% | 795,652 | -9.647% |
| 2026-09-15 | 74.13 | 74.13 | 72.48 | 72.55 | -1.680% | 1,037,318 | -7.691% |
| 2026-09-14 | 72.30 | 74.67 | 71.78 | 73.79 | +1.990% | 829,917 | -9.242% |
| 2026-09-11 | 72.82 | 75.00 | 71.53 | 72.35 | +0.486% | 759,836 | -7.436% |
| 2026-09-10 | 70.91 | 72.58 | 70.00 | 72.00 | +0.056% | 657,934 | -6.986% |
| 2026-09-09 | 73.04 | 74.85 | 70.90 | 71.96 | -1.962% | 707,940 | -6.934% |
| 2026-09-08 | 73.23 | 74.60 | 72.25 | 73.40 | -1.701% | 550,836 | -8.760% |
| 2026-09-04 | 73.02 | 74.88 | 72.87 | 74.67 | +0.457% | 282,523 | -10.312% |
| 2026-09-03 | 74.94 | 75.02 | 73.69 | 74.33 | -0.349% | 359,674 | -9.902% |
| 2026-09-02 | 76.84 | 79.23 | 73.89 | 74.59 | -1.674% | 663,885 | -10.216% |
| 2026-09-01 | 74.74 | 76.23 | 74.19 | 75.86 | +0.931% | 876,134 | -11.719% |
| 2026-08-31 | 74.09 | 76.14 | 72.12 | 75.16 | +1.103% | 840,739 | -10.897% |
| 2026-08-28 | 78.15 | 78.16 | 73.93 | 74.34 | -5.911% | 612,565 | -9.914% |
| 2026-08-27 | 78.01 | 79.40 | 77.63 | 79.01 | +0.752% | 328,929 | -15.239% |
| 2026-08-26 | 78.29 | 78.94 | 76.87 | 78.42 | -0.671% | 507,814 | -14.601% |
| 2026-08-25 | 79.00 | 80.07 | 78.10 | 78.95 | +0.920% | 736,170 | -15.174% |
| 2026-08-24 | 79.44 | 79.89 | 77.51 | 78.23 | -1.980% | 1,162,619 | -14.393% |
| 2026-08-21 | 78.69 | 79.89 | 77.38 | 79.81 | +2.835% | 701,887 | -16.088% |
| 2026-08-20 | 79.50 | 79.71 | 77.17 | 77.61 | -3.805% | 668,031 | -13.710% |
| 2026-08-19 | 77.80 | 80.97 | 77.00 | 80.68 | +5.754% | 845,883 | -16.993% |
| 2026-08-18 | 75.83 | 77.50 | 75.31 | 76.29 | -1.063% | 562,499 | -12.217% |
| 2026-08-17 | 73.87 | 77.42 | 73.87 | 77.11 | +2.772% | 958,376 | -13.150% |
| 2026-08-14 | 74.54 | 75.66 | 73.50 | 75.03 | +0.428% | 596,275 | -10.742% |
| 2026-08-13 | 77.25 | 77.48 | 74.58 | 74.71 | -2.961% | 748,889 | -10.360% |
| 2026-08-12 | 77.50 | 79.39 | 76.21 | 76.99 | -0.052% | 766,130 | -13.015% |
| 2026-08-11 | 76.68 | 77.49 | 75.34 | 77.03 | +0.614% | 809,612 | -13.060% |
| 2026-08-10 | 74.64 | 76.59 | 74.57 | 76.56 | +1.944% | 811,296 | -12.526% |
| 2026-08-07 | 74.97 | 76.20 | 73.51 | 75.10 | +0.334% | 611,588 | -10.826% |
| 2026-08-06 | 71.85 | 76.50 | 71.85 | 74.85 | +3.355% | 936,059 | -10.528% |
| 2026-08-05 | 71.47 | 73.81 | 71.26 | 72.42 | +1.429% | 922,870 | -7.526% |
| 2026-08-04 | 69.62 | 72.64 | 69.62 | 71.40 | +3.254% | 883,310 | -6.204% |
| 2026-08-03 | 71.29 | 71.29 | 68.08 | 69.15 | -2.866% | 625,946 | -3.153% |
| 2026-07-31 | 72.94 | 72.94 | 69.60 | 71.19 | -2.520% | 561,001 | -5.928% |
| 2026-07-30 | 69.22 | 73.32 | 67.12 | 73.03 | +5.657% | 536,459 | -8.298% |
| 2026-07-29 | 73.31 | 73.50 | 67.79 | 69.12 | -4.820% | 1,104,152 | -3.111% |
| 2026-07-28 | 73.56 | 74.23 | 70.82 | 72.62 | -1.224% | 1,235,901 | -7.780% |
| 2026-07-27 | 70.06 | 73.89 | 70.06 | 73.52 | +6.059% | 1,140,634 | -8.909% |
| 2026-07-24 | 71.02 | 71.02 | 68.96 | 69.32 | -2.531% | 368,761 | -3.390% |
| 2026-07-23 | 68.72 | 72.99 | 68.00 | 71.12 | +2.611% | 1,036,507 | -5.835% |
| 2026-07-22 | 70.80 | 71.85 | 69.10 | 69.31 | -3.360% | 663,705 | -3.376% |
| 2026-07-21 | 70.05 | 72.12 | 70.05 | 71.72 | +2.180% | 704,222 | -6.623% |
| 2026-07-20 | 71.90 | 73.60 | 70.17 | 70.19 | -2.310% | 1,045,645 | -4.588% |
| 2026-07-17 | 68.72 | 72.92 | 68.72 | 71.85 | +3.381% | 1,058,944 | -6.792% |
| 2026-07-16 | 72.38 | 72.52 | 68.51 | 69.50 | -4.795% | 1,221,693 | -3.640% |
| 2026-07-15 | 71.17 | 74.79 | 69.97 | 73.00 | +1.714% | 1,328,737 | -8.260% |
| 2026-07-14 | 73.10 | 73.28 | 70.78 | 71.77 | -1.007% | 1,103,814 | -6.688% |
| 2026-07-13 | 74.75 | 74.75 | 70.72 | 72.50 | -3.642% | 992,455 | -7.628% |
| 2026-07-10 | 72.88 | 75.86 | 69.97 | 75.24 | +2.619% | 1,042,696 | -10.991% |
| 2026-07-09 | 70.12 | 73.88 | 70.12 | 73.32 | +5.043% | 776,898 | -8.661% |
| 2026-07-08 | 69.10 | 70.14 | 67.43 | 69.80 | +0.867% | 1,371,309 | -4.054% |
| 2026-07-07 | 69.75 | 70.39 | 67.93 | 69.20 | -0.087% | 967,931 | -3.223% |
| 2026-07-06 | 70.00 | 71.55 | 68.97 | 69.26 | -1.563% | 526,205 | -3.306% |
| 2026-07-02 | 71.13 | 71.88 | 68.75 | 70.36 | -0.748% | 792,386 | -4.818% |
| 2026-07-01 | 70.33 | 71.50 | 69.75 | 70.89 | -0.225% | 1,145,176 | -5.530% |
| 2026-06-30 | 75.07 | 77.00 | 70.54 | 71.05 | -3.635% | 1,405,178 | -5.742% |
| 2026-06-29 | 70.68 | 73.88 | 70.19 | 73.73 | +2.460% | 1,094,031 | -9.169% |
| 2026-06-26 | 72.79 | 74.74 | 69.51 | 71.96 | -1.208% | 4,852,037 | -6.934% |
| 2026-06-25 | 67.25 | 73.46 | 65.86 | 72.84 | +5.995% | 1,362,691 | -8.059% |
| 2026-06-24 | 65.47 | 71.25 | 65.03 | 68.72 | +4.549% | 1,583,702 | -2.547% |
| 2026-06-23 | 64.82 | 66.69 | 63.75 | 65.73 | -0.785% | 846,606 | +1.887% |
| 2026-06-22 | 61.99 | 66.41 | 61.70 | 66.25 | +8.464% | 1,244,076 | +1.087% |
| 2026-06-18 | 63.70 | 63.70 | 60.01 | 61.08 | +1.076% | 2,259,044 | +9.643% |
| 2026-06-17 | 60.70 | 62.42 | 60.16 | 60.43 | +0.249% | 873,600 | +10.822% |
| 2026-06-16 | 59.90 | 60.61 | 58.96 | 60.28 | +1.226% | 530,820 | +11.098% |
| 2026-06-15 | 60.12 | 61.27 | 59.14 | 59.55 | -0.017% | 962,080 | +12.460% |
| 2026-06-12 | 58.04 | 60.71 | 57.69 | 59.56 | +3.331% | 933,767 | +12.441% |
| 2026-06-11 | 55.27 | 57.85 | 54.86 | 57.64 | +4.953% | 783,235 | +16.187% |
| 2026-06-10 | 56.27 | 58.34 | 54.60 | 54.92 | -3.088% | 824,166 | +21.941% |
| 2026-06-09 | 55.74 | 57.55 | 54.10 | 56.67 | +4.173% | 1,236,657 | +18.175% |
| 2026-06-08 | 54.40 | 55.52 | 53.21 | 54.40 | +1.266% | 828,373 | +23.107% |
| 2026-06-05 | 55.85 | 56.78 | 53.52 | 53.72 | -4.225% | 967,310 | +24.665% |
| 2026-06-04 | 54.50 | 56.56 | 54.20 | 56.09 | +3.069% | 653,907 | +19.397% |
| 2026-06-03 | 55.34 | 56.98 | 54.02 | 54.42 | -1.999% | 982,166 | +23.061% |
| 2026-06-02 | 58.51 | 59.90 | 55.38 | 55.53 | -6.247% | 1,164,820 | +20.601% |
| 2026-06-01 | 62.00 | 62.29 | 58.28 | 59.23 | -4.913% | 814,460 | +13.068% |
| 2026-05-29 | 61.14 | 62.33 | 60.06 | 62.29 | +2.569% | 1,225,931 | +7.513% |
| 2026-05-28 | 60.30 | 60.99 | 59.83 | 60.73 | -0.115% | 688,989 | +10.275% |
| 2026-05-27 | 61.89 | 62.96 | 60.34 | 60.80 | -1.761% | 1,029,052 | +10.148% |
| 2026-05-26 | 64.00 | 64.16 | 59.11 | 61.89 | -3.673% | 1,701,977 | +8.208% |
| 2026-05-22 | 64.48 | 65.39 | 63.57 | 64.25 | -0.526% | 652,816 | +4.233% |
| 2026-05-21 | 64.23 | 65.88 | 63.88 | 64.59 | -0.263% | 685,263 | +3.685% |
| 2026-05-20 | 64.17 | 65.97 | 63.51 | 64.76 | +2.306% | 784,541 | +3.413% |
| 2026-05-19 | 62.13 | 63.89 | 61.02 | 63.30 | +0.588% | 675,136 | +5.798% |
| 2026-05-18 | 67.30 | 67.53 | 62.78 | 62.93 | -5.976% | 1,378,288 | +6.420% |
| 2026-05-15 | 69.20 | 70.00 | 66.47 | 66.93 | -3.746% | 1,181,144 | +0.060% |
| 2026-05-14 | 74.23 | 75.50 | 68.07 | 69.53 | -6.034% | 1,250,509 | -3.689% |
| 2026-05-13 | 71.88 | 74.35 | 70.60 | 74.00 | +2.678% | 729,280 | -9.500% |
| 2026-05-12 | 69.32 | 72.42 | 68.94 | 72.07 | +3.967% | 1,644,646 | -7.076% |
| 2026-05-11 | 68.32 | 71.06 | 68.32 | 69.32 | -0.431% | 789,987 | -3.390% |
| 2026-05-08 | 68.90 | 70.31 | 68.55 | 69.62 | +0.636% | 1,143,042 | -3.806% |
| 2026-05-07 | 68.16 | 69.56 | 67.39 | 69.18 | +1.720% | 854,734 | -3.195% |
| 2026-05-06 | 67.83 | 68.17 | 65.57 | 68.01 | +1.243% | 473,303 | -1.529% |
| 2026-05-05 | 68.64 | 69.69 | 66.42 | 67.17 | -0.775% | 743,671 | -0.305% |
| 2026-05-04 | 65.83 | 68.12 | 65.83 | 67.70 | +2.158% | 634,047 | -1.078% |
| 2026-05-01 | 65.82 | 67.69 | 65.62 | 66.27 | -0.704% | 796,206 | +1.056% |
| 2026-04-30 | 65.36 | 67.62 | 64.90 | 66.74 | +3.073% | 709,529 | +0.345% |
| 2026-04-29 | 65.07 | 65.50 | 63.84 | 64.75 | -1.220% | 636,809 | +3.429% |
| 2026-04-28 | 67.45 | 68.00 | 65.38 | 65.55 | -1.901% | 609,872 | +2.166% |
| 2026-04-27 | 69.10 | 70.29 | 66.56 | 66.82 | -2.708% | 758,010 | +0.224% |
| 2026-04-24 | 69.86 | 70.00 | 68.16 | 68.68 | -1.731% | 507,031 | -2.490% |
| 2026-04-23 | 69.89 | 71.88 | 67.86 | 69.89 | +0.014% | 1,121,949 | -4.178% |
| 2026-04-22 | 72.59 | 73.00 | 69.28 | 69.88 | -2.728% | 1,040,308 | -4.164% |
| 2026-04-21 | 70.50 | 72.94 | 69.59 | 71.84 | +2.045% | 805,997 | -6.779% |
| 2026-04-20 | 73.00 | 73.28 | 70.31 | 70.40 | -4.126% | 930,500 | -4.872% |
| 2026-04-17 | 67.61 | 73.56 | 66.83 | 73.43 | +10.687% | 1,765,389 | -8.797% |
| 2026-04-16 | 67.68 | 67.68 | 63.03 | 66.34 | -1.980% | 1,295,309 | +0.950% |
| 2026-04-15 | 66.94 | 68.20 | 65.89 | 67.68 | +0.595% | 1,171,567 | -1.049% |
| 2026-04-14 | 68.00 | 70.62 | 66.78 | 67.28 | -0.620% | 2,010,080 | -0.461% |
| 2026-04-13 | 66.91 | 69.40 | 66.75 | 67.70 | 0.000% | 879,661 | -1.078% |
| 2026-04-10 | 68.47 | 68.90 | 67.51 | 67.70 | -1.254% | 1,214,905 | -1.078% |
| 2026-04-09 | 68.52 | 68.86 | 67.50 | 68.56 | -0.450% | 897,057 | -2.319% |
| 2026-04-08 | 70.77 | 71.90 | 68.22 | 68.87 | -1.347% | 1,219,405 | -2.759% |
| 2026-04-07 | 68.56 | 69.90 | 67.01 | 69.81 | +3.346% | 1,707,448 | -4.068% |
| 2026-04-06 | 67.54 | 68.90 | 66.90 | 67.55 | +0.104% | 1,141,586 | -0.859% |
| 2026-04-02 | 65.99 | 68.40 | 65.97 | 67.48 | +1.033% | 1,278,721 | -0.756% |
| 2026-04-01 | 68.22 | 69.30 | 66.09 | 66.79 | -1.315% | 1,160,923 | +0.270% |
| 2026-03-31 | 65.10 | 69.07 | 65.02 | 67.68 | +5.816% | 1,945,773 | -1.049% |
| 2026-03-30 | 64.62 | 65.20 | 63.14 | 63.96 | -1.021% | 957,758 | +4.706% |
| 2026-03-27 | 67.13 | 67.63 | 64.15 | 64.62 | -3.075% | 889,250 | +3.637% |
| 2026-03-26 | 65.67 | 67.90 | 64.94 | 66.67 | +1.307% | 824,723 | +0.450% |
| 2026-03-25 | 64.67 | 66.62 | 64.21 | 65.81 | +3.086% | 755,049 | +1.763% |
| 2026-03-24 | 64.00 | 64.66 | 62.80 | 63.84 | -1.724% | 989,611 | +4.903% |
| 2026-03-23 | 64.79 | 66.30 | 63.97 | 64.96 | -0.184% | 1,883,808 | +3.094% |
| 2026-03-20 | 65.31 | 66.76 | 63.15 | 65.08 | -1.184% | 3,214,151 | +2.904% |
| 2026-03-19 | 64.05 | 65.99 | 63.30 | 65.86 | +2.188% | 1,955,593 | +1.685% |
| 2026-03-18 | 68.55 | 68.67 | 63.80 | 64.45 | -6.104% | 1,989,825 | +3.910% |
| 2026-03-17 | 65.91 | 69.35 | 64.75 | 68.64 | +4.158% | 1,648,253 | -2.433% |
| 2026-03-16 | 63.50 | 66.81 | 63.50 | 65.90 | +2.504% | 1,599,670 | +1.624% |
| 2026-03-13 | 63.11 | 64.70 | 62.09 | 64.29 | +2.096% | 1,880,059 | +4.169% |
| 2026-03-12 | 63.67 | 64.12 | 59.58 | 62.97 | -2.614% | 2,603,278 | +6.352% |
| 2026-03-11 | 61.95 | 64.67 | 61.79 | 64.66 | +2.962% | 4,031,664 | +3.573% |
| 2026-03-10 | 60.74 | 63.89 | 60.22 | 62.80 | +2.464% | 1,436,172 | +6.640% |
| 2026-03-09 | 61.44 | 62.63 | 59.73 | 61.29 | -0.953% | 1,242,013 | +9.267% |
| 2026-03-06 | 59.91 | 62.70 | 59.18 | 61.88 | +2.501% | 1,026,195 | +8.226% |
| 2026-03-05 | 60.59 | 62.11 | 60.00 | 60.37 | -1.949% | 1,698,930 | +10.933% |
| 2026-03-04 | 61.00 | 63.58 | 60.55 | 61.57 | +1.685% | 1,088,450 | +8.771% |
| 2026-03-03 | 55.50 | 60.69 | 55.50 | 60.55 | +4.830% | 1,158,547 | +10.603% |
| 2026-03-02 | 57.29 | 59.40 | 56.11 | 57.76 | -1.769% | 616,409 | +15.945% |
| 2026-02-27 | 55.79 | 59.77 | 55.76 | 58.80 | +4.794% | 1,062,872 | +13.895% |
| 2026-02-26 | 57.03 | 58.41 | 55.15 | 56.11 | -1.544% | 736,754 | +19.355% |
| 2026-02-25 | 58.46 | 60.00 | 56.64 | 56.99 | -2.314% | 537,531 | +17.512% |
| 2026-02-24 | 58.23 | 59.08 | 57.74 | 58.34 | +0.051% | 1,059,839 | +14.793% |
| 2026-02-23 | 56.59 | 59.95 | 55.08 | 58.31 | +1.180% | 790,257 | +14.852% |
| 2026-02-20 | 55.94 | 58.25 | 55.00 | 57.63 | +2.145% | 730,167 | +16.207% |
| 2026-02-19 | 54.43 | 56.85 | 54.24 | 56.42 | +2.192% | 637,651 | +18.699% |
| 2026-02-18 | 53.67 | 55.84 | 53.60 | 55.21 | +2.487% | 911,370 | +21.300% |
| 2026-02-17 | 50.85 | 54.05 | 50.50 | 53.87 | +4.602% | 499,481 | +24.318% |
| 2026-02-13 | 51.66 | 52.77 | 50.58 | 51.50 | -0.232% | 735,894 | +30.039% |
| 2026-02-12 | 53.83 | 53.95 | 51.58 | 51.62 | -3.604% | 801,633 | +29.737% |
| 2026-02-11 | 52.65 | 53.76 | 51.50 | 53.55 | +0.866% | 456,397 | +25.061% |
| 2026-02-10 | 51.37 | 53.88 | 51.23 | 53.09 | +3.935% | 1,138,364 | +26.144% |
| 2026-02-09 | 50.09 | 51.15 | 49.25 | 51.08 | +1.430% | 753,131 | +31.108% |
| 2026-02-06 | 50.93 | 51.50 | 49.71 | 50.36 | +2.358% | 841,664 | +32.983% |
| 2026-02-05 | 51.71 | 52.19 | 48.51 | 49.20 | -5.348% | 1,081,022 | +36.118% |
| 2026-02-04 | 52.49 | 52.99 | 50.94 | 51.98 | -1.104% | 818,931 | +28.838% |
| 2026-02-03 | 54.47 | 55.64 | 51.38 | 52.56 | -3.276% | 1,335,920 | +27.416% |
| 2026-02-02 | 51.67 | 54.63 | 51.67 | 54.34 | +4.400% | 640,264 | +23.243% |
| 2026-01-30 | 53.23 | 54.00 | 51.40 | 52.05 | -2.565% | 778,007 | +28.665% |
| 2026-01-29 | 53.85 | 54.86 | 53.00 | 53.42 | -0.780% | 700,821 | +25.365% |
| 2026-01-28 | 54.90 | 55.81 | 53.51 | 53.84 | -2.287% | 658,711 | +24.387% |
| 2026-01-27 | 53.20 | 55.12 | 52.95 | 55.10 | +3.377% | 882,331 | +21.543% |
| 2026-01-26 | 53.00 | 53.69 | 51.93 | 53.30 | -0.948% | 671,560 | +25.647% |
| 2026-01-23 | 54.76 | 55.44 | 53.33 | 53.81 | -3.653% | 1,814,354 | +24.456% |
| 2026-01-22 | 57.30 | 57.39 | 54.73 | 55.85 | -2.241% | 3,451,726 | +19.910% |
| 2026-01-21 | 55.03 | 57.88 | 53.89 | 57.13 | +4.462% | 2,888,327 | +17.224% |
| 2026-01-20 | 53.11 | 55.53 | 52.51 | 54.69 | -0.073% | 922,166 | +22.454% |
| 2026-01-16 | 53.20 | 55.17 | 52.17 | 54.73 | +3.128% | 1,054,478 | +22.364% |
| 2026-01-15 | 56.22 | 56.35 | 52.60 | 53.07 | -4.396% | 781,556 | +26.192% |
| 2026-01-14 | 51.73 | 56.43 | 51.58 | 55.51 | +5.572% | 1,100,177 | +20.645% |
| 2026-01-13 | 53.03 | 54.50 | 51.87 | 52.58 | -2.122% | 989,839 | +27.368% |
| 2026-01-12 | 55.31 | 56.80 | 52.00 | 53.72 | -0.886% | 1,899,648 | +24.665% |
| 2026-01-09 | 44.16 | 57.40 | 43.25 | 54.20 | +29.263% | 6,905,048 | +23.561% |
| 2026-01-08 | 42.29 | 42.98 | 41.00 | 41.93 | -1.225% | 1,274,260 | +59.719% |
| 2026-01-07 | 40.44 | 43.43 | 40.24 | 42.45 | +5.152% | 1,160,375 | +57.762% |
| 2026-01-06 | 39.77 | 40.72 | 39.77 | 40.37 | +0.824% | 692,446 | +65.891% |
| 2026-01-05 | 41.76 | 42.56 | 39.14 | 40.04 | -4.188% | 1,109,811 | +67.258% |
| 2026-01-02 | 41.19 | 42.10 | 40.80 | 41.79 | +0.650% | 1,070,643 | +60.254% |
| 2025-12-31 | 40.14 | 41.60 | 39.84 | 41.52 | +3.361% | 772,239 | +61.296% |
| 2025-12-30 | 39.67 | 40.34 | 39.55 | 40.17 | +0.778% | 882,462 | +66.716% |
| 2025-12-29 | 39.70 | 40.19 | 39.28 | 39.86 | +0.050% | 543,351 | +68.013% |
| 2025-12-26 | 39.83 | 40.47 | 39.48 | 39.84 | -0.747% | 561,986 | +68.097% |
| 2025-12-24 | 40.00 | 40.56 | 39.71 | 40.14 | +0.225% | 334,499 | +66.841% |
| 2025-12-23 | 39.94 | 40.85 | 39.72 | 40.05 | -0.075% | 855,480 | +67.216% |
| 2025-12-22 | 39.00 | 40.95 | 38.96 | 40.08 | +2.690% | 569,266 | +67.091% |
| 2025-12-19 | 38.04 | 39.83 | 37.73 | 39.03 | +2.711% | 3,225,821 | +71.586% |
| 2025-12-18 | 37.51 | 38.51 | 37.34 | 38.00 | +1.686% | 754,782 | +76.237% |
| 2025-12-17 | 37.75 | 38.29 | 37.01 | 37.37 | -1.268% | 860,481 | +79.208% |
| 2025-12-16 | 39.44 | 40.12 | 37.74 | 37.85 | -4.780% | 624,621 | +76.935% |
| 2025-12-15 | 41.64 | 41.64 | 39.50 | 39.75 | -2.907% | 926,251 | +68.478% |
| 2025-12-12 | 41.34 | 42.40 | 40.83 | 40.94 | -1.610% | 411,456 | +63.581% |
| 2025-12-11 | 42.50 | 42.75 | 41.30 | 41.61 | -0.311% | 466,344 | +60.947% |
| 2025-12-10 | 41.48 | 42.36 | 40.43 | 41.74 | 0.000% | 571,247 | +60.446% |
| 2025-12-09 | 42.57 | 43.50 | 41.60 | 41.74 | -2.477% | 842,761 | +60.446% |
| 2025-12-08 | 43.81 | 44.01 | 42.68 | 42.80 | -1.155% | 834,383 | +56.472% |
| 2025-12-05 | 45.05 | 46.01 | 43.02 | 43.30 | -3.197% | 745,459 | +54.665% |
| 2025-12-04 | 42.51 | 45.12 | 41.55 | 44.73 | +4.975% | 965,349 | +49.721% |
| 2025-12-03 | 41.42 | 43.00 | 41.24 | 42.61 | +2.997% | 1,050,679 | +57.170% |
| 2025-12-02 | 43.35 | 43.97 | 41.35 | 41.37 | -4.347% | 826,915 | +61.881% |
| 2025-12-01 | 44.20 | 45.27 | 43.14 | 43.25 | -3.546% | 793,135 | +54.844% |
| 2025-11-28 | 45.25 | 45.94 | 44.27 | 44.84 | 0.000% | 389,205 | +49.353% |
| 2025-11-26 | 45.47 | 45.77 | 44.27 | 44.84 | -1.472% | 1,156,711 | +49.353% |
| 2025-11-25 | 43.52 | 45.56 | 43.05 | 45.51 | +4.477% | 724,623 | +47.154% |
| 2025-11-24 | 43.08 | 44.50 | 42.56 | 43.56 | +2.639% | 915,172 | +53.742% |
| 2025-11-21 | 40.26 | 42.55 | 40.06 | 42.44 | +4.250% | 708,799 | +57.799% |
| 2025-11-20 | 43.12 | 44.56 | 40.64 | 40.71 | -4.437% | 592,794 | +64.505% |
| 2025-11-19 | 42.78 | 43.79 | 41.98 | 42.60 | +0.118% | 620,582 | +57.207% |
| 2025-11-18 | 40.93 | 43.73 | 39.34 | 42.55 | +3.152% | 1,047,993 | +57.391% |
| 2025-11-17 | 41.43 | 42.90 | 39.20 | 41.25 | +0.585% | 1,151,637 | +62.352% |
| 2025-11-14 | 38.02 | 41.73 | 37.10 | 41.01 | +8.607% | 1,408,575 | +63.302% |
| 2025-11-13 | 38.60 | 38.95 | 37.39 | 37.76 | -4.187% | 1,029,667 | +77.357% |
| 2025-11-12 | 39.19 | 39.95 | 37.93 | 39.41 | +1.468% | 712,051 | +69.931% |
| 2025-11-11 | 39.96 | 40.48 | 35.80 | 38.84 | -3.431% | 1,440,460 | +72.425% |
| 2025-11-10 | 40.73 | 41.08 | 39.88 | 40.22 | +1.361% | 695,991 | +66.509% |
| 2025-11-07 | 39.10 | 39.71 | 37.47 | 39.68 | -0.025% | 636,687 | +68.775% |
| 2025-11-06 | 38.14 | 40.04 | 38.05 | 39.69 | +4.557% | 931,837 | +68.733% |
| 2025-11-05 | 38.97 | 39.46 | 37.27 | 37.96 | -2.841% | 1,073,263 | +76.423% |
| 2025-11-04 | 40.69 | 41.40 | 38.96 | 39.07 | -6.754% | 733,463 | +71.410% |
| 2025-11-03 | 42.61 | 42.94 | 40.32 | 41.90 | -3.166% | 900,837 | +59.833% |
| 2025-10-31 | 42.31 | 43.40 | 41.04 | 43.27 | +1.884% | 1,416,403 | +54.772% |
| 2025-10-30 | 43.20 | 43.58 | 42.06 | 42.47 | -1.187% | 806,435 | +57.688% |
| 2025-10-29 | 43.31 | 43.73 | 42.37 | 42.98 | -1.670% | 567,623 | +55.817% |
| 2025-10-28 | 43.98 | 44.43 | 42.79 | 43.71 | -1.310% | 2,077,587 | +53.214% |
| 2025-10-27 | 43.56 | 45.03 | 43.19 | 44.29 | +1.420% | 654,636 | +51.208% |
| 2025-10-24 | 42.80 | 43.90 | 42.00 | 43.67 | +4.026% | 662,243 | +53.355% |
| 2025-10-23 | 42.00 | 42.70 | 41.12 | 41.98 | +0.167% | 544,190 | +59.528% |
| 2025-10-22 | 42.79 | 42.80 | 40.85 | 41.91 | -2.671% | 883,279 | +59.795% |
| 2025-10-21 | 43.55 | 43.76 | 41.97 | 43.06 | -1.216% | 404,662 | +55.527% |
| 2025-10-20 | 41.65 | 43.72 | 40.70 | 43.59 | +5.137% | 861,814 | +53.636% |
| 2025-10-17 | 41.51 | 42.15 | 40.84 | 41.46 | -0.932% | 730,371 | +61.529% |
| 2025-10-16 | 43.08 | 43.80 | 41.00 | 41.85 | -2.787% | 647,339 | +60.024% |
| 2025-10-15 | 43.15 | 45.09 | 42.80 | 43.05 | +0.467% | 1,231,093 | +55.563% |
| 2025-10-14 | 42.29 | 43.52 | 41.54 | 42.85 | -0.256% | 1,351,399 | +56.289% |
| 2025-10-13 | 43.25 | 44.02 | 42.22 | 42.96 | -0.671% | 654,290 | +55.889% |
| 2025-10-10 | 44.93 | 45.56 | 42.07 | 43.25 | -2.722% | 1,158,525 | +54.844% |
| 2025-10-09 | 41.16 | 44.47 | 40.80 | 44.46 | +9.211% | 1,843,335 | +50.630% |
| 2025-10-08 | 39.00 | 42.27 | 38.50 | 40.71 | +7.132% | 1,911,564 | +64.505% |
| 2025-10-07 | 38.29 | 38.73 | 37.43 | 38.00 | -0.341% | 735,979 | +76.237% |
| 2025-10-06 | 40.21 | 40.21 | 37.99 | 38.13 | -4.244% | 769,566 | +75.636% |
| 2025-10-03 | 40.19 | 40.27 | 39.15 | 39.82 | -0.088% | 560,505 | +68.182% |
| 2025-10-02 | 39.62 | 40.36 | 38.36 | 39.85 | +1.001% | 1,343,889 | +68.034% |
| 2025-10-01 | 40.03 | 40.65 | 39.33 | 39.46 | -2.036% | 1,127,948 | +69.716% |
| 2025-09-30 | 39.10 | 40.53 | 38.63 | 40.28 | +3.071% | 752,172 | +66.261% |
| 2025-09-29 | 38.07 | 39.66 | 37.67 | 39.08 | +4.102% | 672,258 | +71.366% |
| 2025-09-26 | 37.46 | 38.05 | 36.78 | 37.54 | +2.906% | 619,313 | +78.396% |
| 2025-09-25 | 36.32 | 36.82 | 35.64 | 36.48 | -0.545% | 486,435 | +83.580% |
| 2025-09-24 | 36.77 | 37.58 | 36.33 | 36.68 | -0.054% | 435,372 | +82.579% |
| 2025-09-23 | 36.92 | 37.78 | 36.65 | 36.70 | -0.918% | 584,941 | +82.480% |
| 2025-09-22 | 36.81 | 37.66 | 36.45 | 37.04 | +0.379% | 725,025 | +80.805% |
| 2025-09-19 | 38.99 | 38.99 | 36.17 | 36.90 | -4.946% | 2,019,030 | +81.491% |
| 2025-09-18 | 38.14 | 39.15 | 38.14 | 38.82 | +2.916% | 1,247,247 | +72.514% |
| 2025-09-17 | 36.48 | 38.91 | 35.79 | 37.72 | +5.481% | 2,241,575 | +77.545% |
| 2025-09-16 | 34.72 | 37.37 | 34.51 | 35.76 | +3.353% | 1,504,439 | +87.276% |
| 2025-09-15 | 35.10 | 35.20 | 33.80 | 34.60 | +3.779% | 983,347 | +93.555% |
| 2025-09-12 | 32.98 | 34.46 | 32.57 | 33.34 | +0.543% | 1,398,940 | +100.870% |
| 2025-09-11 | 33.35 | 34.63 | 32.66 | 33.16 | -1.398% | 2,877,659 | +101.960% |
| 2025-09-10 | 33.78 | 34.73 | 32.50 | 33.63 | +0.478% | 1,111,428 | +99.138% |
| 2025-09-09 | 33.50 | 33.84 | 32.08 | 33.47 | -0.653% | 766,025 | +100.090% |
| 2025-09-08 | 33.81 | 34.73 | 32.50 | 33.69 | +1.875% | 1,767,995 | +98.783% |
| 2025-09-05 | 31.13 | 33.73 | 29.85 | 33.07 | +6.884% | 2,019,075 | +102.510% |
| 2025-09-04 | 28.64 | 31.95 | 28.32 | 30.94 | +7.918% | 1,270,301 | +116.451% |
| 2025-09-03 | 27.06 | 29.00 | 26.91 | 28.67 | +4.406% | 1,066,150 | +133.589% |
| 2025-09-02 | 26.74 | 27.66 | 26.25 | 27.46 | +2.386% | 468,729 | +143.882% |
| 2025-08-29 | 26.69 | 27.10 | 26.22 | 26.82 | +0.393% | 400,018 | +149.702% |
| 2025-08-28 | 26.67 | 26.98 | 26.25 | 26.71 | +0.887% | 380,900 | +150.683% |
| 2025-08-27 | 26.82 | 27.08 | 26.04 | 26.48 | -2.035% | 497,474 | +152.908% |
| 2025-08-26 | 25.37 | 27.25 | 25.25 | 27.03 | +6.334% | 794,813 | +147.762% |
| 2025-08-25 | 26.89 | 27.07 | 25.31 | 25.42 | -5.555% | 383,644 | +163.454% |
| 2025-08-22 | 26.08 | 27.20 | 25.74 | 26.91 | +3.599% | 542,477 | +148.820% |
| 2025-08-21 | 25.02 | 26.01 | 24.85 | 25.98 | +1.763% | 336,302 | +157.775% |
| 2025-08-20 | 25.48 | 25.61 | 25.03 | 25.53 | -0.117% | 306,521 | +162.319% |
| 2025-08-19 | 26.61 | 26.61 | 25.39 | 25.56 | -2.181% | 372,792 | +162.011% |
| 2025-08-18 | 25.55 | 26.22 | 24.98 | 26.13 | +1.673% | 516,052 | +156.295% |
| 2025-08-15 | 26.10 | 26.14 | 25.54 | 25.70 | -1.002% | 588,838 | +160.584% |
| 2025-08-14 | 25.97 | 26.40 | 25.73 | 25.96 | -2.001% | 806,420 | +157.974% |
| 2025-08-13 | 25.20 | 26.62 | 25.14 | 26.49 | +6.172% | 660,499 | +152.812% |
| 2025-08-12 | 24.16 | 25.07 | 24.10 | 24.95 | +4.197% | 545,631 | +168.417% |
| 2025-08-11 | 24.75 | 24.86 | 23.65 | 23.95 | -3.642% | 607,661 | +179.683% |
| 2025-08-08 | 24.51 | 25.07 | 24.07 | 24.85 | +2.053% | 672,658 | +169.497% |
| 2025-08-07 | 25.41 | 25.52 | 24.30 | 24.35 | -3.717% | 633,906 | +175.031% |
| 2025-08-06 | 26.68 | 27.15 | 25.20 | 25.29 | -6.125% | 823,714 | +164.808% |
| 2025-08-05 | 26.31 | 27.48 | 25.90 | 26.94 | +3.258% | 892,338 | +148.589% |
| 2025-08-04 | 26.60 | 26.74 | 25.87 | 26.09 | -0.836% | 659,294 | +156.688% |
| 2025-08-01 | 26.06 | 26.63 | 25.73 | 26.31 | -1.424% | 815,524 | +154.542% |
| 2025-07-31 | 26.48 | 27.05 | 26.18 | 26.69 | -0.818% | 758,051 | +150.918% |
| 2025-07-30 | 28.00 | 28.50 | 26.32 | 26.91 | +3.341% | 1,202,628 | +148.867% |
| 2025-07-29 | 25.97 | 26.71 | 25.14 | 26.04 | +0.696% | 1,239,967 | +157.181% |
| 2025-07-28 | 26.15 | 26.66 | 25.86 | 25.86 | -0.920% | 918,040 | +158.971% |
| 2025-07-25 | 26.01 | 26.26 | 25.74 | 26.10 | -0.153% | 983,154 | +156.590% |
| 2025-07-24 | 26.23 | 26.36 | 25.70 | 26.14 | -0.684% | 629,180 | +156.197% |
| 2025-07-23 | 26.59 | 27.09 | 25.36 | 26.32 | +1.192% | 1,054,625 | +154.445% |
| 2025-07-22 | 24.50 | 26.77 | 24.50 | 26.01 | -3.309% | 1,949,475 | +157.478% |
| 2025-07-21 | 26.99 | 27.35 | 26.43 | 26.90 | +0.561% | 873,827 | +148.959% |
| 2025-07-18 | 28.64 | 29.00 | 26.55 | 26.75 | -6.008% | 1,872,202 | +150.355% |
| 2025-07-17 | 26.00 | 28.55 | 25.75 | 28.46 | +9.126% | 1,521,929 | +135.313% |
| 2025-07-16 | 24.70 | 26.13 | 24.70 | 26.08 | +4.529% | 628,134 | +156.787% |
| 2025-07-15 | 26.50 | 26.66 | 24.86 | 24.95 | -3.668% | 703,052 | +168.417% |
| 2025-07-14 | 26.00 | 26.65 | 25.59 | 25.90 | -3.069% | 1,350,755 | +158.571% |
| 2025-07-11 | 26.83 | 27.09 | 26.37 | 26.72 | -1.439% | 482,115 | +150.636% |
| 2025-07-10 | 27.52 | 27.52 | 26.56 | 27.11 | +0.259% | 526,272 | +147.031% |
| 2025-07-09 | 26.37 | 27.56 | 25.80 | 27.04 | +4.160% | 1,181,186 | +147.670% |
| 2025-07-08 | 26.47 | 26.95 | 25.83 | 25.96 | -1.105% | 1,031,228 | +157.974% |
| 2025-07-07 | 26.08 | 26.94 | 25.81 | 26.25 | -2.416% | 651,036 | +155.124% |
| 2025-07-03 | 26.96 | 27.14 | 26.60 | 26.90 | +0.825% | 349,450 | +148.959% |
| 2025-07-02 | 26.33 | 27.27 | 26.30 | 26.68 | +1.252% | 772,722 | +151.012% |
| 2025-07-01 | 25.81 | 26.74 | 25.73 | 26.35 | +1.346% | 1,082,629 | +154.156% |
| 2025-06-30 | 26.00 | 26.20 | 25.51 | 26.00 | +0.193% | 705,724 | +157.577% |
| 2025-06-27 | 26.04 | 26.54 | 25.61 | 25.95 | -0.460% | 1,279,859 | +158.073% |
| 2025-06-26 | 26.39 | 26.44 | 25.40 | 26.07 | +0.038% | 694,133 | +156.885% |
| 2025-06-25 | 26.19 | 26.56 | 25.23 | 26.06 | +1.008% | 530,157 | +156.984% |
| 2025-06-24 | 26.14 | 26.59 | 25.50 | 25.80 | +0.546% | 921,297 | +159.574% |
| 2025-06-23 | 25.14 | 25.96 | 25.00 | 25.66 | +0.431% | 597,792 | +160.990% |
| 2025-06-20 | 26.45 | 26.46 | 25.43 | 25.55 | -2.778% | 987,475 | +162.114% |
| 2025-06-18 | 26.33 | 26.38 | 25.57 | 26.28 | +0.152% | 726,716 | +154.833% |
| 2025-06-17 | 25.67 | 26.97 | 25.14 | 26.24 | +3.064% | 1,538,906 | +155.221% |
| 2025-06-16 | 26.13 | 26.13 | 25.02 | 25.46 | -1.547% | 780,709 | +163.040% |
| 2025-06-13 | 25.88 | 26.64 | 25.59 | 25.86 | -2.415% | 626,383 | +158.971% |
| 2025-06-12 | 25.99 | 26.75 | 25.48 | 26.50 | +1.222% | 729,462 | +152.717% |
| 2025-06-11 | 27.74 | 27.95 | 26.14 | 26.18 | -4.731% | 591,756 | +155.806% |
| 2025-06-10 | 27.21 | 28.00 | 27.10 | 27.48 | +1.778% | 813,370 | +143.705% |
| 2025-06-09 | 27.54 | 27.54 | 26.56 | 27.00 | +0.334% | 1,379,111 | +148.037% |
| 2025-06-06 | 27.25 | 28.00 | 26.75 | 26.91 | +1.051% | 1,012,306 | +148.867% |
| 2025-06-05 | 26.71 | 27.26 | 26.25 | 26.63 | +0.188% | 1,163,736 | +151.483% |
| 2025-06-04 | 26.85 | 26.98 | 26.40 | 26.58 | -0.784% | 427,354 | +151.956% |
| 2025-06-03 | 26.70 | 27.15 | 26.34 | 26.79 | +0.752% | 530,440 | +149.981% |
| 2025-06-02 | 25.86 | 26.95 | 25.47 | 26.59 | +3.786% | 620,072 | +151.862% |
| 2025-05-30 | 25.85 | 26.10 | 24.95 | 25.62 | -2.326% | 726,922 | +161.397% |
| 2025-05-29 | 25.70 | 26.60 | 25.28 | 26.23 | +3.758% | 634,925 | +155.318% |
| 2025-05-28 | 25.53 | 25.78 | 25.21 | 25.28 | -0.940% | 593,567 | +164.913% |
| 2025-05-27 | 25.89 | 25.95 | 24.79 | 25.52 | +0.314% | 1,399,638 | +162.422% |
| 2025-05-23 | 25.06 | 25.84 | 25.00 | 25.44 | -1.242% | 653,583 | +163.247% |
| 2025-05-22 | 26.05 | 26.46 | 25.57 | 25.76 | -1.754% | 530,501 | +159.977% |
| 2025-05-21 | 26.10 | 28.06 | 25.48 | 26.22 | -1.280% | 1,219,563 | +155.416% |
| 2025-05-20 | 24.86 | 27.25 | 24.68 | 26.56 | +6.838% | 1,162,958 | +152.146% |
| 2025-05-19 | 24.48 | 25.91 | 24.21 | 24.86 | -2.241% | 972,050 | +169.389% |
| 2025-05-16 | 25.37 | 25.73 | 24.82 | 25.43 | +0.316% | 1,233,441 | +163.350% |
| 2025-05-15 | 24.29 | 25.36 | 23.38 | 25.35 | +4.882% | 581,663 | +164.181% |
| 2025-05-14 | 24.09 | 24.38 | 23.32 | 24.17 | -0.041% | 2,010,148 | +177.079% |
| 2025-05-13 | 24.21 | 25.58 | 24.08 | 24.18 | -3.895% | 884,837 | +176.964% |
| 2025-05-12 | 25.02 | 25.81 | 24.64 | 25.16 | +5.981% | 1,188,732 | +166.176% |
| 2025-05-09 | 23.69 | 25.34 | 23.52 | 23.74 | -1.616% | 1,941,794 | +182.098% |
| 2025-05-08 | 22.65 | 25.12 | 21.90 | 24.13 | +8.013% | 3,170,644 | +177.538% |
| 2025-05-07 | 22.57 | 23.26 | 21.00 | 22.34 | +2.949% | 3,338,124 | +199.776% |
| 2025-05-06 | 27.62 | 28.56 | 21.43 | 21.70 | -22.995% | 4,288,037 | +208.618% |
| 2025-05-05 | 28.67 | 28.76 | 28.09 | 28.18 | -2.995% | 967,413 | +137.651% |
| 2025-05-02 | 28.57 | 30.23 | 28.36 | 29.05 | +4.722% | 1,160,717 | +130.534% |
| 2025-05-01 | 27.00 | 27.88 | 26.04 | 27.74 | +2.970% | 917,153 | +141.420% |
| 2025-04-30 | 26.43 | 27.95 | 26.00 | 26.94 | 0.000% | 1,664,324 | +148.589% |
| 2025-04-29 | 28.26 | 28.65 | 26.62 | 26.94 | -3.683% | 2,178,802 | +148.589% |
| 2025-04-28 | 31.00 | 32.30 | 27.57 | 27.97 | +25.034% | 9,040,370 | +139.435% |
| 2025-04-25 | 21.10 | 22.45 | 21.00 | 22.37 | +3.950% | 1,658,267 | +199.374% |
| 2025-04-24 | 20.79 | 21.53 | 20.53 | 21.52 | +3.811% | 1,676,670 | +211.199% |
| 2025-04-23 | 21.39 | 21.59 | 20.17 | 20.73 | +1.221% | 883,126 | +223.058% |
| 2025-04-22 | 20.93 | 21.20 | 19.91 | 20.48 | +0.343% | 1,524,861 | +227.002% |
| 2025-04-21 | 20.45 | 21.65 | 20.24 | 20.41 | -1.114% | 1,034,946 | +228.123% |
| 2025-04-17 | 20.17 | 21.16 | 20.09 | 20.64 | +2.077% | 1,109,545 | +224.467% |
| 2025-04-16 | 19.74 | 20.48 | 19.47 | 20.22 | +0.547% | 1,237,783 | +231.207% |
| 2025-04-15 | 19.90 | 20.63 | 19.67 | 20.11 | 0.000% | 835,467 | +233.018% |