Dark

CGON
CG Oncology, Inc. Common stock
stock NASDAQ

At Close

Aug 3, 2026 3:59:55 PM EDT

69.06USD-2.992%(-2.13)625,944

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 3, 2026 8:11:30 AM EDT

73.44USD+3.161%(+2.25)1,000

After-hours

Aug 3, 2026 4:00:30 PM EDT

69.15USD+0.130%(+0.09)121,165

OverviewOptionsHistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-03	71.0400	71.2200	68.1300	69.0600	-2.992%	625,944	0.000%
2026-07-31	72.9400	72.9400	69.6020	71.1900	-2.520%	561,001	-2.992%
2026-07-30	69.2200	73.3200	67.1200	73.0300	+5.657%	536,459	-5.436%
2026-07-29	73.3100	73.5000	67.7900	69.1200	-4.820%	1,104,152	-0.087%
2026-07-28	73.5600	74.2350	70.8200	72.6200	-1.224%	1,235,901	-4.902%
2026-07-27	70.0600	73.8900	70.0600	73.5200	+6.059%	1,140,634	-6.066%
2026-07-24	71.0200	71.0200	68.9600	69.3200	-2.531%	368,761	-0.375%
2026-07-23	68.7200	72.9900	68.0000	71.1200	+2.611%	1,036,507	-2.897%
2026-07-22	70.8000	71.8500	69.1000	69.3100	-3.360%	663,705	-0.361%
2026-07-21	70.0500	72.1200	70.0500	71.7200	+2.180%	704,222	-3.709%
2026-07-20	71.9000	73.6000	70.1700	70.1900	-2.310%	1,045,645	-1.610%
2026-07-17	68.7200	72.9200	68.7200	71.8500	+3.381%	1,058,944	-3.883%
2026-07-16	72.3800	72.5150	68.5100	69.5000	-4.795%	1,221,693	-0.633%
2026-07-15	71.1700	74.7900	69.9700	73.0000	+1.714%	1,328,737	-5.397%
2026-07-14	73.1000	73.2800	70.7800	71.7700	-1.007%	1,103,814	-3.776%
2026-07-13	74.7500	74.7500	70.7150	72.5000	-3.642%	992,455	-4.745%
2026-07-10	72.8800	75.8650	69.9700	75.2400	+2.619%	1,042,696	-8.214%
2026-07-09	70.1200	73.8800	70.1200	73.3200	+5.043%	776,898	-5.810%
2026-07-08	69.1000	70.1400	67.4300	69.8000	+0.867%	1,371,309	-1.060%
2026-07-07	69.7500	70.3883	67.9300	69.2000	-0.087%	967,931	-0.202%
2026-07-06	70.0000	71.5500	68.9750	69.2600	-1.563%	526,205	-0.289%
2026-07-02	71.1300	71.8750	68.7500	70.3600	-0.748%	792,386	-1.848%
2026-07-01	70.3300	71.5000	69.7500	70.8900	-0.225%	1,145,176	-2.581%
2026-06-30	75.0700	77.0000	70.5400	71.0500	-3.635%	1,405,178	-2.801%
2026-06-29	70.6800	73.8800	70.1950	73.7300	+2.460%	1,094,031	-6.334%
2026-06-26	72.7900	74.7400	69.5100	71.9600	-1.208%	4,852,037	-4.030%
2026-06-25	67.2500	73.4600	65.8600	72.8400	+5.995%	1,362,691	-5.189%
2026-06-24	65.4700	71.2500	65.0300	68.7200	+4.549%	1,583,702	+0.495%
2026-06-23	64.8200	66.6950	63.7500	65.7300	-0.785%	846,606	+5.066%
2026-06-22	61.9900	66.4100	61.7000	66.2500	+8.464%	1,244,076	+4.242%
2026-06-18	63.7000	63.7000	60.0120	61.0800	+1.076%	2,259,044	+13.065%
2026-06-17	60.7000	62.4200	60.1600	60.4300	+0.249%	873,600	+14.281%
2026-06-16	59.9000	60.6100	58.9600	60.2800	+1.226%	530,820	+14.565%
2026-06-15	60.1200	61.2700	59.1400	59.5500	-0.017%	962,080	+15.970%
2026-06-12	58.0400	60.7100	57.6850	59.5600	+3.331%	933,767	+15.950%
2026-06-11	55.2700	57.8500	54.8600	57.6400	+4.953%	783,235	+19.813%
2026-06-10	56.2700	58.3400	54.6000	54.9200	-3.088%	824,166	+25.747%
2026-06-09	55.7400	57.5500	54.1000	56.6700	+4.173%	1,236,657	+21.863%
2026-06-08	54.4000	55.5200	53.2100	54.4000	+1.266%	828,373	+26.949%
2026-06-05	55.8500	56.7754	53.5200	53.7200	-4.225%	967,310	+28.555%
2026-06-04	54.5000	56.5600	54.2000	56.0900	+3.069%	653,907	+23.124%
2026-06-03	55.3400	56.9850	54.0200	54.4200	-1.999%	982,166	+26.902%
2026-06-02	58.5100	59.9000	55.3800	55.5300	-6.247%	1,164,820	+24.365%
2026-06-01	62.0000	62.2900	58.2800	59.2300	-4.913%	814,460	+16.596%
2026-05-29	61.1400	62.3300	60.0600	62.2900	+2.569%	1,225,931	+10.869%
2026-05-28	60.3000	60.9950	59.8250	60.7300	-0.115%	688,989	+13.716%
2026-05-27	61.8900	62.9600	60.3400	60.8000	-1.761%	1,029,052	+13.586%
2026-05-26	64.0000	64.1600	59.1100	61.8900	-3.673%	1,701,977	+11.585%
2026-05-22	64.4800	65.3950	63.5700	64.2500	-0.526%	652,816	+7.486%
2026-05-21	64.2300	65.8800	63.8801	64.5900	-0.263%	685,263	+6.921%
2026-05-20	64.1700	65.9700	63.5050	64.7600	+2.306%	784,541	+6.640%
2026-05-19	62.1300	63.8925	61.0200	63.3000	+0.588%	675,136	+9.100%
2026-05-18	67.3000	67.5350	62.7800	62.9300	-5.976%	1,378,288	+9.741%
2026-05-15	69.2000	70.0000	66.4700	66.9300	-3.746%	1,181,144	+3.182%
2026-05-14	74.2300	75.5000	68.0700	69.5350	-6.034%	1,250,509	-0.683%
2026-05-13	71.8800	74.3500	70.6000	74.0000	+2.678%	729,280	-6.676%
2026-05-12	69.3200	72.4250	68.9350	72.0700	+3.967%	1,644,646	-4.176%
2026-05-11	68.3200	71.0650	68.3200	69.3200	-0.431%	789,987	-0.375%
2026-05-08	68.9000	70.3150	68.5500	69.6200	+0.636%	1,143,042	-0.804%
2026-05-07	68.1600	69.5600	67.3900	69.1800	+1.720%	854,734	-0.173%
2026-05-06	67.8350	68.1650	65.5700	68.0100	+1.243%	473,303	+1.544%
2026-05-05	68.6400	69.6900	66.4200	67.1750	-0.775%	743,671	+2.806%
2026-05-04	65.8300	68.1200	65.8300	67.7000	+2.158%	634,047	+2.009%
2026-05-01	65.8200	67.6900	65.6200	66.2700	-0.704%	796,206	+4.210%
2026-04-30	65.3600	67.6200	64.9000	66.7400	+3.073%	709,529	+3.476%
2026-04-29	65.0700	65.5050	63.8400	64.7500	-1.220%	636,809	+6.656%
2026-04-28	67.4526	68.0000	65.3800	65.5500	-1.901%	609,872	+5.355%
2026-04-27	69.1000	70.2900	66.5600	66.8200	-2.708%	758,010	+3.352%
2026-04-24	69.8600	70.0000	68.1600	68.6800	-1.731%	507,031	+0.553%
2026-04-23	69.8900	71.8799	67.8600	69.8900	+0.014%	1,121,949	-1.188%
2026-04-22	72.5900	73.0000	69.2800	69.8800	-2.728%	1,040,308	-1.173%
2026-04-21	70.5000	72.9400	69.5950	71.8400	+2.045%	805,997	-3.870%
2026-04-20	73.0000	73.2800	70.3100	70.4000	-4.126%	930,500	-1.903%
2026-04-17	67.6100	73.5600	66.8300	73.4300	+10.687%	1,765,389	-5.951%
2026-04-16	67.6800	67.6800	63.0300	66.3400	-1.980%	1,295,309	+4.100%
2026-04-15	66.9400	68.1952	65.8900	67.6800	+0.595%	1,171,567	+2.039%
2026-04-14	68.0000	70.6200	66.7800	67.2800	-0.620%	2,010,080	+2.646%
2026-04-13	66.9100	69.4000	66.7500	67.7000	0.000%	879,661	+2.009%
2026-04-10	68.4700	68.9000	67.5100	67.7000	-1.254%	1,214,905	+2.009%
2026-04-09	68.5200	68.8600	67.5000	68.5600	-0.450%	897,057	+0.729%
2026-04-08	70.7700	71.9000	68.2200	68.8700	-1.347%	1,219,405	+0.276%
2026-04-07	68.5600	69.9000	67.0100	69.8100	+3.346%	1,707,448	-1.074%
2026-04-06	67.5400	68.9000	66.9000	67.5500	+0.104%	1,141,586	+2.235%
2026-04-02	65.9900	68.4000	65.9700	67.4800	+1.033%	1,278,721	+2.341%
2026-04-01	68.2200	69.3000	66.0950	66.7900	-1.315%	1,160,923	+3.399%
2026-03-31	65.1000	69.0700	65.0200	67.6800	+5.816%	1,945,773	+2.039%
2026-03-30	64.6200	65.2000	63.1400	63.9600	-1.021%	957,758	+7.974%
2026-03-27	67.1250	67.6300	64.1500	64.6200	-3.075%	889,250	+6.871%
2026-03-26	65.6700	67.9000	64.9450	66.6700	+1.307%	824,723	+3.585%
2026-03-25	64.6700	66.6200	64.2100	65.8100	+3.086%	755,049	+4.938%
2026-03-24	64.0000	64.6600	62.8001	63.8400	-1.724%	989,611	+8.177%
2026-03-23	64.7900	66.3000	63.9650	64.9600	-0.184%	1,883,808	+6.312%
2026-03-20	65.3100	66.7600	63.1450	65.0800	-1.184%	3,214,151	+6.116%
2026-03-19	64.0500	65.9900	63.3000	65.8600	+2.188%	1,955,593	+4.859%
2026-03-18	68.5500	68.6650	63.8000	64.4500	-6.104%	1,989,825	+7.153%
2026-03-17	65.9100	69.3500	64.7500	68.6400	+4.158%	1,648,253	+0.612%
2026-03-16	63.5000	66.8100	63.5000	65.9000	+2.504%	1,599,670	+4.795%
2026-03-13	63.1100	64.7000	62.0900	64.2900	+2.096%	1,880,059	+7.420%
2026-03-12	63.6750	64.1200	59.5800	62.9700	-2.614%	2,603,278	+9.671%
2026-03-11	61.9500	64.6700	61.7900	64.6600	+2.962%	4,031,664	+6.805%
2026-03-10	60.7400	63.8900	60.2200	62.8000	+2.464%	1,436,172	+9.968%
2026-03-09	61.4400	62.6300	59.7300	61.2900	-0.953%	1,242,013	+12.677%
2026-03-06	59.9100	62.7000	59.1800	61.8800	+2.501%	1,026,195	+11.603%
2026-03-05	60.5900	62.1100	60.0000	60.3700	-1.949%	1,698,930	+14.395%
2026-03-04	61.0000	63.5800	60.5500	61.5700	+1.685%	1,088,450	+12.165%
2026-03-03	55.5000	60.6900	55.5000	60.5500	+4.830%	1,158,547	+14.055%
2026-03-02	57.2900	59.4042	56.1100	57.7600	-1.769%	616,409	+19.564%
2026-02-27	55.7900	59.7700	55.7600	58.8000	+4.794%	1,062,872	+17.449%
2026-02-26	57.0300	58.4100	55.1500	56.1100	-1.544%	736,754	+23.080%
2026-02-25	58.4600	59.9994	56.6400	56.9900	-2.314%	537,531	+21.179%
2026-02-24	58.2300	59.0800	57.7400	58.3400	+0.051%	1,059,839	+18.375%
2026-02-23	56.5900	59.9500	55.0800	58.3100	+1.180%	790,257	+18.436%
2026-02-20	55.9350	58.2500	55.0000	57.6300	+2.145%	730,167	+19.833%
2026-02-19	54.4300	56.8500	54.2400	56.4200	+2.192%	637,651	+22.403%
2026-02-18	53.6700	55.8400	53.6000	55.2100	+2.487%	911,370	+25.086%
2026-02-17	50.8500	54.0550	50.5000	53.8700	+4.602%	499,481	+28.198%
2026-02-13	51.6600	52.7650	50.5800	51.5000	-0.232%	735,894	+34.097%
2026-02-12	53.8300	53.9500	51.5800	51.6200	-3.604%	801,633	+33.785%
2026-02-11	52.6500	53.7600	51.5000	53.5500	+0.866%	456,397	+28.964%
2026-02-10	51.3700	53.8800	51.2250	53.0900	+3.935%	1,138,364	+30.081%
2026-02-09	50.0900	51.1499	49.2500	51.0800	+1.430%	753,131	+35.200%
2026-02-06	50.9300	51.5000	49.7100	50.3600	+2.358%	841,664	+37.133%
2026-02-05	51.7100	52.1900	48.5100	49.2000	-5.348%	1,081,022	+40.366%
2026-02-04	52.4900	52.9899	50.9400	51.9800	-1.104%	818,931	+32.859%
2026-02-03	54.4700	55.6400	51.3800	52.5600	-3.276%	1,335,920	+31.393%
2026-02-02	51.6700	54.6300	51.6700	54.3400	+4.400%	640,264	+27.089%
2026-01-30	53.2300	54.0000	51.4025	52.0500	-2.565%	778,007	+32.680%
2026-01-29	53.8500	54.8600	53.0000	53.4200	-0.780%	700,821	+29.277%
2026-01-28	54.9000	55.8150	53.5100	53.8400	-2.287%	658,711	+28.269%
2026-01-27	53.2000	55.1200	52.9500	55.1000	+3.377%	882,331	+25.336%
2026-01-26	53.0000	53.6900	51.9300	53.3000	-0.948%	671,560	+29.568%
2026-01-23	54.7600	55.4400	53.3300	53.8100	-3.653%	1,814,354	+28.340%
2026-01-22	57.3000	57.3900	54.7350	55.8500	-2.241%	3,451,726	+23.653%
2026-01-21	55.0300	57.8800	53.8900	57.1300	+4.462%	2,888,327	+20.882%
2026-01-20	53.1100	55.5299	52.5100	54.6900	-0.073%	922,166	+26.275%
2026-01-16	53.2000	55.1700	52.1700	54.7300	+3.128%	1,054,478	+26.183%
2026-01-15	56.2200	56.3500	52.6001	53.0700	-4.396%	781,556	+30.130%
2026-01-14	51.7300	56.4300	51.5800	55.5100	+5.572%	1,100,177	+24.410%
2026-01-13	53.0300	54.5000	51.8700	52.5800	-2.122%	989,839	+31.343%
2026-01-12	55.3100	56.8000	52.0000	53.7200	-0.886%	1,899,648	+28.555%
2026-01-09	44.1600	57.3950	43.2490	54.2000	+29.263%	6,905,048	+27.417%
2026-01-08	42.2900	42.9800	41.0000	41.9300	-1.225%	1,274,260	+64.703%
2026-01-07	40.4400	43.4300	40.2400	42.4500	+5.152%	1,160,375	+62.686%
2026-01-06	39.7700	40.7200	39.7700	40.3700	+0.824%	692,446	+71.068%
2026-01-05	41.7600	42.5600	39.1400	40.0400	-4.188%	1,109,811	+72.478%
2026-01-02	41.1900	42.1000	40.8014	41.7900	+0.650%	1,070,643	+65.255%
2025-12-31	40.1400	41.6000	39.8395	41.5200	+3.361%	772,239	+66.329%
2025-12-30	39.6700	40.3400	39.5500	40.1700	+0.778%	882,462	+71.919%
2025-12-29	39.7000	40.1900	39.2803	39.8600	+0.050%	543,351	+73.256%
2025-12-26	39.8300	40.4700	39.4750	39.8400	-0.747%	561,986	+73.343%
2025-12-24	40.0000	40.5600	39.7100	40.1400	+0.225%	334,499	+72.048%
2025-12-23	39.9400	40.8500	39.7200	40.0500	-0.075%	855,480	+72.434%
2025-12-22	39.0000	40.9500	38.9631	40.0800	+2.690%	569,266	+72.305%
2025-12-19	38.0400	39.8300	37.7300	39.0300	+2.711%	3,225,821	+76.941%
2025-12-18	37.5100	38.5100	37.3400	38.0000	+1.686%	754,782	+81.737%
2025-12-17	37.7500	38.2900	37.0100	37.3700	-1.268%	860,481	+84.801%
2025-12-16	39.4400	40.1150	37.7400	37.8500	-4.780%	624,621	+82.457%
2025-12-15	41.6400	41.6400	39.5000	39.7500	-2.907%	926,251	+73.736%
2025-12-12	41.3400	42.4000	40.8250	40.9400	-1.610%	411,456	+68.686%
2025-12-11	42.5000	42.7500	41.3000	41.6100	-0.311%	466,344	+65.970%
2025-12-10	41.4800	42.3600	40.4284	41.7400	0.000%	571,247	+65.453%
2025-12-09	42.5700	43.5000	41.6050	41.7400	-2.477%	842,761	+65.453%
2025-12-08	43.8100	44.0057	42.6800	42.8000	-1.155%	834,383	+61.355%
2025-12-05	45.0500	46.0100	43.0200	43.3000	-3.197%	745,459	+59.492%
2025-12-04	42.5100	45.1200	41.5500	44.7300	+4.975%	965,349	+54.393%
2025-12-03	41.4200	43.0000	41.2400	42.6100	+2.997%	1,050,679	+62.075%
2025-12-02	43.3500	43.9700	41.3500	41.3700	-4.347%	826,915	+66.933%
2025-12-01	44.2000	45.2750	43.1400	43.2500	-3.546%	793,135	+59.676%
2025-11-28	45.2500	45.9350	44.2650	44.8400	0.000%	389,205	+54.014%
2025-11-26	45.4700	45.7750	44.2700	44.8400	-1.472%	1,156,711	+54.014%
2025-11-25	43.5200	45.5600	43.0450	45.5100	+4.477%	724,623	+51.747%
2025-11-24	43.0800	44.5000	42.5600	43.5600	+2.639%	915,172	+58.540%
2025-11-21	40.2600	42.5500	40.0600	42.4400	+4.250%	708,799	+62.724%
2025-11-20	43.1200	44.5600	40.6400	40.7100	-4.437%	592,794	+69.639%
2025-11-19	42.7800	43.7900	41.9800	42.6000	+0.118%	620,582	+62.113%
2025-11-18	40.9300	43.7300	39.3401	42.5500	+3.152%	1,047,993	+62.303%
2025-11-17	41.4300	42.9000	39.2050	41.2500	+0.585%	1,151,637	+67.418%
2025-11-14	38.0200	41.7300	37.1000	41.0100	+8.607%	1,408,575	+68.398%
2025-11-13	38.6000	38.9450	37.3900	37.7600	-4.187%	1,029,667	+82.892%
2025-11-12	39.1900	39.9500	37.9300	39.4100	+1.468%	712,051	+75.235%
2025-11-11	39.9600	40.4750	35.8000	38.8400	-3.431%	1,440,460	+77.806%
2025-11-10	40.7300	41.0800	39.8800	40.2200	+1.361%	695,991	+71.706%
2025-11-07	39.1000	39.7100	37.4700	39.6800	-0.025%	636,687	+74.042%
2025-11-06	38.1400	40.0400	38.0550	39.6900	+4.557%	931,837	+73.998%
2025-11-05	38.9700	39.4600	37.2700	37.9600	-2.841%	1,073,263	+81.928%
2025-11-04	40.6900	41.4000	38.9600	39.0700	-6.754%	733,463	+76.760%
2025-11-03	42.6100	42.9400	40.3200	41.9000	-3.166%	900,837	+64.821%
2025-10-31	42.3100	43.4000	41.0400	43.2700	+1.884%	1,416,403	+59.602%
2025-10-30	43.2000	43.5800	42.0600	42.4700	-1.187%	806,435	+62.609%
2025-10-29	43.3100	43.7250	42.3700	42.9800	-1.670%	567,623	+60.679%
2025-10-28	43.9800	44.4300	42.7900	43.7100	-1.310%	2,077,587	+57.996%
2025-10-27	43.5600	45.0300	43.1850	44.2900	+1.420%	654,636	+55.927%
2025-10-24	42.8000	43.9000	42.0000	43.6700	+4.026%	662,243	+58.141%
2025-10-23	42.0000	42.7000	41.1200	41.9800	+0.167%	544,190	+64.507%
2025-10-22	42.7900	42.8000	40.8500	41.9100	-2.671%	883,279	+64.782%
2025-10-21	43.5500	43.7600	41.9650	43.0600	-1.216%	404,662	+60.381%
2025-10-20	41.6500	43.7200	40.7000	43.5900	+5.137%	861,814	+58.431%
2025-10-17	41.5100	42.1500	40.8400	41.4600	-0.932%	730,371	+66.570%
2025-10-16	43.0800	43.8000	41.0000	41.8500	-2.787%	647,339	+65.018%
2025-10-15	43.1500	45.0900	42.8050	43.0500	+0.467%	1,231,093	+60.418%
2025-10-14	42.2900	43.5200	41.5400	42.8500	-0.256%	1,351,399	+61.167%
2025-10-13	43.2500	44.0200	42.2200	42.9600	-0.671%	654,290	+60.754%
2025-10-10	44.9300	45.5594	42.0700	43.2500	-2.722%	1,158,525	+59.676%
2025-10-09	41.1600	44.4700	40.8000	44.4600	+9.211%	1,843,335	+55.331%
2025-10-08	39.0000	42.2700	38.5000	40.7100	+7.132%	1,911,564	+69.639%
2025-10-07	38.2900	38.7350	37.4300	38.0000	-0.341%	735,979	+81.737%
2025-10-06	40.2100	40.2100	37.9900	38.1300	-4.244%	769,566	+81.117%
2025-10-03	40.1900	40.2650	39.1500	39.8200	-0.088%	560,505	+73.430%
2025-10-02	39.6200	40.3600	38.3600	39.8550	+1.001%	1,343,889	+73.278%
2025-10-01	40.0300	40.6500	39.3300	39.4600	-2.036%	1,127,948	+75.013%
2025-09-30	39.1000	40.5300	38.6300	40.2800	+3.071%	752,172	+71.450%
2025-09-29	38.0700	39.6637	37.6700	39.0800	+4.102%	672,258	+76.714%
2025-09-26	37.4600	38.0500	36.7850	37.5400	+2.906%	619,313	+83.964%
2025-09-25	36.3200	36.8200	35.6400	36.4800	-0.545%	486,435	+89.309%
2025-09-24	36.7700	37.5800	36.3300	36.6800	-0.054%	435,372	+88.277%
2025-09-23	36.9200	37.7800	36.6500	36.7000	-0.918%	584,941	+88.174%
2025-09-22	36.8100	37.6550	36.4500	37.0400	+0.379%	725,025	+86.447%
2025-09-19	38.9900	38.9900	36.1700	36.9000	-4.946%	2,019,030	+87.154%
2025-09-18	38.1400	39.1500	38.1400	38.8200	+2.916%	1,247,247	+77.898%
2025-09-17	36.4800	38.9100	35.7900	37.7200	+5.481%	2,241,575	+83.086%
2025-09-16	34.7200	37.3700	34.5100	35.7600	+3.353%	1,504,439	+93.121%
2025-09-15	35.1000	35.2000	33.8000	34.6000	+3.779%	983,347	+99.595%
2025-09-12	32.9800	34.4600	32.5700	33.3400	+0.543%	1,398,940	+107.139%
2025-09-11	33.3500	34.6300	32.6600	33.1600	-1.398%	2,877,659	+108.263%
2025-09-10	33.7800	34.7350	32.5000	33.6300	+0.478%	1,111,428	+105.352%
2025-09-09	33.5000	33.8400	32.0800	33.4700	-0.653%	766,025	+106.334%
2025-09-08	33.8100	34.7300	32.5000	33.6900	+1.875%	1,767,995	+104.987%
2025-09-05	31.1300	33.7250	29.8500	33.0700	+6.884%	2,019,075	+108.830%
2025-09-04	28.6400	31.9500	28.3250	30.9400	+7.918%	1,270,301	+123.206%
2025-09-03	27.0600	29.0000	26.9150	28.6700	+4.406%	1,066,150	+140.879%
2025-09-02	26.7400	27.6600	26.2450	27.4600	+2.386%	468,729	+151.493%
2025-08-29	26.6900	27.1000	26.2200	26.8200	+0.393%	400,018	+157.494%
2025-08-28	26.6700	26.9850	26.2550	26.7150	+0.887%	380,900	+158.506%
2025-08-27	26.8200	27.0800	26.0400	26.4800	-2.035%	497,474	+160.801%
2025-08-26	25.3700	27.2500	25.2500	27.0300	+6.334%	794,813	+155.494%
2025-08-25	26.8900	27.0700	25.3100	25.4200	-5.555%	383,644	+171.676%
2025-08-22	26.0800	27.2000	25.7400	26.9150	+3.599%	542,477	+156.586%
2025-08-21	25.0200	26.0100	24.8500	25.9800	+1.763%	336,302	+165.820%
2025-08-20	25.4800	25.6100	25.0300	25.5300	-0.117%	306,521	+170.505%
2025-08-19	26.6100	26.6100	25.3900	25.5600	-2.181%	372,792	+170.188%
2025-08-18	25.5500	26.2200	24.9800	26.1300	+1.673%	516,052	+164.294%
2025-08-15	26.1000	26.1450	25.5350	25.7000	-1.002%	588,838	+168.716%
2025-08-14	25.9700	26.4000	25.7300	25.9600	-2.001%	806,420	+166.025%
2025-08-13	25.2000	26.6200	25.1400	26.4900	+6.172%	660,499	+160.702%
2025-08-12	24.1600	25.0750	24.1000	24.9500	+4.197%	545,631	+176.794%
2025-08-11	24.7500	24.8600	23.6500	23.9450	-3.642%	607,661	+188.411%
2025-08-08	24.5100	25.0700	24.0700	24.8500	+2.053%	672,658	+177.907%
2025-08-07	25.4100	25.5200	24.3000	24.3500	-3.717%	633,906	+183.614%
2025-08-06	26.6800	27.1500	25.2027	25.2900	-6.125%	823,714	+173.072%
2025-08-05	26.3100	27.4800	25.9000	26.9400	+3.258%	892,338	+156.347%
2025-08-04	26.6000	26.7400	25.8701	26.0900	-0.836%	659,294	+164.699%
2025-08-01	26.0600	26.6300	25.7300	26.3100	-1.424%	815,524	+162.486%
2025-07-31	26.4750	27.0450	26.1800	26.6900	-0.818%	758,051	+158.749%
2025-07-30	28.0000	28.5000	26.3200	26.9100	+3.341%	1,202,628	+156.633%
2025-07-29	25.9700	26.7100	25.1350	26.0400	+0.696%	1,239,967	+165.207%
2025-07-28	26.1500	26.6600	25.8600	25.8600	-0.920%	918,040	+167.053%
2025-07-25	26.0100	26.2600	25.7400	26.1000	-0.153%	983,154	+164.598%
2025-07-24	26.2300	26.3650	25.7050	26.1400	-0.684%	629,180	+164.193%
2025-07-23	26.5900	27.0900	25.3600	26.3200	+1.192%	1,054,625	+162.386%
2025-07-22	24.5000	26.7750	24.5000	26.0100	-3.309%	1,949,475	+165.513%
2025-07-21	26.9900	27.3500	26.4250	26.9000	+0.561%	873,827	+156.729%
2025-07-18	28.6400	29.0000	26.5500	26.7500	-6.008%	1,872,202	+158.168%
2025-07-17	26.0000	28.5500	25.7500	28.4600	+9.126%	1,521,929	+142.656%
2025-07-16	24.7000	26.1300	24.7000	26.0800	+4.529%	628,134	+164.801%
2025-07-15	26.5000	26.6650	24.8600	24.9500	-3.668%	703,052	+176.794%
2025-07-14	26.0000	26.6500	25.5850	25.9000	-3.069%	1,350,755	+166.641%
2025-07-11	26.8300	27.0900	26.3700	26.7200	-1.439%	482,115	+158.458%
2025-07-10	27.5200	27.5200	26.5600	27.1100	+0.259%	526,272	+154.740%
2025-07-09	26.3700	27.5600	25.7991	27.0400	+4.160%	1,181,186	+155.399%
2025-07-08	26.4700	26.9450	25.8300	25.9600	-1.105%	1,031,228	+166.025%
2025-07-07	26.0800	26.9400	25.8100	26.2500	-2.416%	651,036	+163.086%
2025-07-03	26.9600	27.1400	26.6000	26.9000	+0.825%	349,450	+156.729%
2025-07-02	26.3300	27.2750	26.3000	26.6800	+1.252%	772,722	+158.846%
2025-07-01	25.8100	26.7400	25.7250	26.3500	+1.346%	1,082,629	+162.087%
2025-06-30	26.0000	26.2000	25.5100	26.0000	+0.193%	705,724	+165.615%
2025-06-27	26.0400	26.5400	25.6150	25.9500	-0.460%	1,279,859	+166.127%
2025-06-26	26.3900	26.4380	25.4000	26.0700	+0.038%	694,133	+164.902%
2025-06-25	26.1900	26.5600	25.2350	26.0600	+1.008%	530,157	+165.004%
2025-06-24	26.1400	26.5900	25.4950	25.8000	+0.546%	921,297	+167.674%
2025-06-23	25.1400	25.9600	25.0000	25.6600	+0.431%	597,792	+169.135%
2025-06-20	26.4500	26.4600	25.4300	25.5500	-2.778%	987,475	+170.294%
2025-06-18	26.3300	26.3800	25.5700	26.2800	+0.152%	726,716	+162.785%
2025-06-17	25.6700	26.9700	25.1400	26.2400	+3.064%	1,538,906	+163.186%
2025-06-16	26.1300	26.1300	25.0200	25.4600	-1.547%	780,709	+171.249%
2025-06-13	25.8800	26.6400	25.5895	25.8600	-2.415%	626,383	+167.053%
2025-06-12	25.9900	26.7500	25.4800	26.5000	+1.222%	729,462	+160.604%
2025-06-11	27.7400	27.9500	26.1400	26.1800	-4.731%	591,756	+163.789%
2025-06-10	27.2100	28.0000	27.1000	27.4800	+1.778%	813,370	+151.310%
2025-06-09	27.5400	27.5400	26.5600	27.0000	+0.334%	1,379,111	+155.778%
2025-06-06	27.2500	28.0000	26.7550	26.9100	+1.051%	1,012,306	+156.633%
2025-06-05	26.7100	27.2600	26.2500	26.6300	+0.188%	1,163,736	+159.332%
2025-06-04	26.8500	26.9800	26.4000	26.5800	-0.784%	427,354	+159.819%
2025-06-03	26.7000	27.1500	26.3400	26.7900	+0.752%	530,440	+157.783%
2025-06-02	25.8600	26.9500	25.4700	26.5900	+3.786%	620,072	+159.722%
2025-05-30	25.8500	26.1000	24.9500	25.6200	-2.326%	726,922	+169.555%
2025-05-29	25.7000	26.6000	25.2800	26.2300	+3.758%	634,925	+163.286%
2025-05-28	25.5300	25.7800	25.2150	25.2800	-0.940%	593,567	+173.180%
2025-05-27	25.8900	25.9500	24.7900	25.5200	+0.314%	1,399,638	+170.611%
2025-05-23	25.0600	25.8400	25.0000	25.4400	-1.242%	653,583	+171.462%
2025-05-22	26.0500	26.4600	25.5693	25.7600	-1.754%	530,501	+168.090%
2025-05-21	26.1000	28.0600	25.4800	26.2200	-1.280%	1,219,563	+163.387%
2025-05-20	24.8600	27.2500	24.6750	26.5600	+6.838%	1,162,958	+160.015%
2025-05-19	24.4800	25.9100	24.2100	24.8600	-2.241%	972,050	+177.796%
2025-05-16	25.3700	25.7300	24.8250	25.4300	+0.316%	1,233,441	+171.569%
2025-05-15	24.2900	25.3600	23.3756	25.3500	+4.882%	581,663	+172.426%
2025-05-14	24.0900	24.3800	23.3200	24.1700	-0.041%	2,010,148	+185.726%
2025-05-13	24.2100	25.5800	24.0800	24.1800	-3.895%	884,837	+185.608%
2025-05-12	25.0200	25.8100	24.6400	25.1600	+5.981%	1,188,732	+174.483%
2025-05-09	23.6900	25.3450	23.5200	23.7400	-1.616%	1,941,794	+190.901%
2025-05-08	22.6500	25.1193	21.9000	24.1300	+8.013%	3,170,644	+186.200%
2025-05-07	22.5650	23.2600	21.0000	22.3400	+2.949%	3,338,124	+209.132%
2025-05-06	27.6200	28.5600	21.4350	21.7000	-22.995%	4,288,037	+218.249%
2025-05-05	28.6700	28.7600	28.0900	28.1800	-2.995%	967,413	+145.067%
2025-05-02	28.5700	30.2300	28.3600	29.0500	+4.722%	1,160,717	+137.728%
2025-05-01	27.0000	27.8800	26.0395	27.7400	+2.970%	917,153	+148.955%
2025-04-30	26.4300	27.9500	26.0000	26.9400	0.000%	1,664,324	+156.347%
2025-04-29	28.2600	28.6500	26.6200	26.9400	-3.683%	2,178,802	+156.347%
2025-04-28	31.0000	32.3000	27.5700	27.9700	+25.034%	9,040,370	+146.907%
2025-04-25	21.1000	22.4500	21.0000	22.3700	+3.950%	1,658,267	+208.717%
2025-04-24	20.7900	21.5300	20.5300	21.5200	+3.811%	1,676,670	+220.911%
2025-04-23	21.3900	21.5950	20.1700	20.7300	+1.221%	883,126	+233.140%
2025-04-22	20.9300	21.2000	19.9050	20.4800	+0.343%	1,524,861	+237.207%
2025-04-21	20.4500	21.6500	20.2400	20.4100	-1.114%	1,034,946	+238.364%
2025-04-17	20.1700	21.1599	20.0850	20.6400	+2.077%	1,109,545	+234.593%
2025-04-16	19.7400	20.4800	19.4700	20.2200	+0.547%	1,237,783	+241.543%
2025-04-15	19.9000	20.6340	19.6700	20.1100	+0.249%	835,467	+243.411%
2025-04-14	19.9600	20.4800	19.5200	20.0600	+4.046%	1,022,571	+244.267%
2025-04-11	17.6300	19.3300	17.1000	19.2800	+9.359%	1,714,587	+258.195%
2025-04-10	17.1000	18.0800	16.1700	17.6300	-0.844%	1,659,989	+291.719%
2025-04-09	15.0500	18.4000	14.8000	17.7800	+14.047%	2,234,175	+288.414%
2025-04-08	17.8100	19.2800	15.3900	15.5900	-7.861%	1,574,492	+342.976%
2025-04-07	16.3400	17.9600	15.7100	16.9200	-1.628%	1,712,881	+308.156%
2025-04-04	18.0400	18.5500	16.6350	17.2000	-8.218%	2,148,002	+301.512%
2025-04-03	20.9200	21.2000	18.5501	18.7400	-15.737%	2,559,320	+268.517%
2025-04-02	21.9100	22.8400	21.6100	22.2400	+0.862%	1,571,028	+210.522%
2025-04-01	24.3100	24.3510	21.9300	22.0500	-9.963%	1,244,726	+213.197%
2025-03-31	26.8200	26.8200	23.9200	24.4900	-7.305%	1,260,448	+181.993%
2025-03-28	26.6300	26.7750	25.8400	26.4200	-1.930%	729,101	+161.393%
2025-03-27	26.5800	27.4200	26.4850	26.9400	+1.507%	482,572	+156.347%
2025-03-26	27.5300	28.0000	26.3900	26.5400	-3.631%	781,965	+160.211%
2025-03-25	28.4100	28.7100	27.0100	27.5400	-3.470%	572,799	+150.763%
2025-03-24	27.1600	28.7480	26.8900	28.5300	+5.471%	728,229	+142.061%
2025-03-21	27.3900	28.5750	27.0100	27.0500	-2.523%	1,427,340	+155.305%
2025-03-20	27.3300	28.9100	27.1010	27.7500	-0.999%	490,446	+148.865%
2025-03-19	27.4800	28.3150	27.1800	28.0300	+2.001%	867,180	+146.379%
2025-03-18	27.3900	28.3350	27.0300	27.4800	-0.687%	504,263	+151.310%
2025-03-17	27.8000	28.2100	27.1400	27.6700	-0.468%	1,225,433	+149.584%
2025-03-14	26.1600	28.6500	26.1000	27.8000	+7.129%	813,996	+148.417%
2025-03-13	26.4400	26.5800	25.3900	25.9500	-2.517%	482,947	+166.127%
2025-03-12	26.5300	27.0500	26.3200	26.6200	+1.217%	916,415	+159.429%
2025-03-11	26.0500	26.3900	25.4800	26.3000	+0.420%	663,203	+162.586%
2025-03-10	26.4400	27.0800	26.1500	26.1900	-1.984%	561,313	+163.688%
2025-03-07	26.9300	27.8300	26.0730	26.7200	-1.000%	679,496	+158.458%
2025-03-06	26.2600	28.0800	26.0000	26.9900	+0.596%	873,436	+155.873%
2025-03-05	24.8100	26.9400	24.7400	26.8300	+8.185%	997,810	+157.398%
2025-03-04	24.8000	25.5700	23.9050	24.8000	-1.195%	586,606	+178.468%
2025-03-03	25.8700	26.2500	24.7150	25.1000	-2.939%	580,700	+175.139%
2025-02-28	24.3700	26.0150	24.1550	25.8600	+4.951%	709,404	+167.053%
2025-02-27	25.0000	25.5500	24.5000	24.6400	-1.794%	472,841	+180.276%
2025-02-26	25.4100	25.6000	24.7700	25.0900	+0.360%	492,421	+175.249%
2025-02-25	26.8200	27.7900	24.1900	25.0000	-6.647%	995,504	+176.240%
2025-02-24	27.7500	28.0400	26.6650	26.7800	-3.842%	323,977	+157.879%
2025-02-21	28.5300	29.0700	27.8400	27.8500	-1.311%	357,010	+147.971%
2025-02-20	27.5900	28.7100	27.1300	28.2200	+2.544%	332,684	+144.720%
2025-02-19	27.1000	27.7100	27.1000	27.5200	+0.548%	348,802	+150.945%
2025-02-18	28.6100	29.4200	27.3300	27.3700	-4.032%	412,941	+152.320%
2025-02-14	28.7100	29.2350	28.3200	28.5200	+0.070%	384,907	+142.146%
2025-02-13	28.2000	28.8700	27.9450	28.5000	+1.786%	269,625	+142.316%
2025-02-12	27.0900	28.1950	26.7300	28.0000	+1.744%	362,642	+146.643%
2025-02-11	28.0300	28.2500	27.2500	27.5200	-2.653%	430,594	+150.945%

.dark-mode .cCm7RR{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .cCm7RR{ color: #333333; background-color: white; border: 2px solid #333333; }CGONCG Oncology, Inc. Common stockstock NASDAQ

CGON
CG Oncology, Inc. Common stock
stock NASDAQ