Dark

CGON
CG Oncology, Inc. Common stock
stock NASDAQ

At Close

Aug 3, 2026 3:59:55 PM EDT

69.06USD-2.992%(-2.13)625,944

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 3, 2026 8:11:30 AM EDT

73.44USD+3.161%(+2.25)1,000

After-hours

Aug 3, 2026 4:00:30 PM EDT

69.15USD+0.130%(+0.09)121,165

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
18	195	90	70

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
105 C	1.40	-24.32%	1	2	07-31	CGON260918C00105000
100 C	2.65	-20.66%	51	51	07-27	CGON260918C00100000
95 C	0	0%	0			CGON260918C00095000
90 C	2.50	-50.98%	1	2	07-27	CGON260918C00090000
85 C	5.72	0%	1	1	07-27	CGON260918C00085000
80 C	7.10	-26.80%	5	11	07-27	CGON260918C00080000
75 C	9.80	+7.93%	7	110	07-27	CGON260918C00075000
70 C	10.80	+2.86%	10	18	07-30	CGON260918C00070000
65 C	13.90	-10.32%	15	15	07-30	CGON260918C00065000
60 C	20.40	0%	1	1	07-10	CGON260918C00060000
55 C	20.07	+52.86%	1	1	06-24	CGON260918C00055000
50 C	0	0%	0			CGON260918C00050000
45 C	0	0%	0			CGON260918C00045000
40 C	0	0%	0			CGON260918C00040000
35 C	0	0%	0			CGON260918C00035000
30 C	40.28	0%	1	1	07-08	CGON260918C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
105 P	0	0%	0			CGON260918P00105000
100 P	0	0%	0			CGON260918P00100000
95 P	0	0%	0			CGON260918P00095000
90 P	0	0%	0			CGON260918P00090000
85 P	0	0%	0			CGON260918P00085000
80 P	0	0%	0			CGON260918P00080000
75 P	11.50	+1.77%	1	22	07-29	CGON260918P00075000
70 P	8.90	+1.14%	1	68	07-29	CGON260918P00070000
65 P	7.10	+5.97%	10	41	07-30	CGON260918P00065000
60 P	4.90	+6.52%	1	4	07-29	CGON260918P00060000
55 P	3.60	-17.81%	1	20	07-29	CGON260918P00055000
50 P	2.50	-20.38%	1	2	07-29	CGON260918P00050000
45 P	0	0%	0			CGON260918P00045000
40 P	3.04	+84.24%	2	2	07-14	CGON260918P00040000
35 P	1.05	0%	1	1	07-01	CGON260918P00035000
30 P	0	0%	0			CGON260918P00030000

.dark-mode .LYcJsv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .LYcJsv{ color: #333333; background-color: white; border: 2px solid #333333; }CGONCG Oncology, Inc. Common stockstock NASDAQ