Dark

CGON
CG Oncology, Inc. Common stock
stock NASDAQ

At Close

Aug 3, 2026 3:59:55 PM EDT

69.06USD-2.992%(-2.13)625,944

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 3, 2026 8:11:30 AM EDT

73.44USD+3.161%(+2.25)1,000

After-hours

Aug 3, 2026 4:00:30 PM EDT

69.15USD+0.130%(+0.09)121,165

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
525	2,001	6	439

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
105 C	3.00	-3.23%	2	15	07-17	CGON261016C00105000
100 C	2.05	-44.59%	1	7	06-05	CGON261016C00100000
95 C	4.40	+10.83%	1	6	07-27	CGON261016C00095000
90 C	4.97	-21.61%	1	83	07-17	CGON261016C00090000
85 C	6.30	-21.25%	15	13	07-31	CGON261016C00085000
80 C	7.64	-20.66%	1	23	07-17	CGON261016C00080000
75 C	10.00	+4.17%	1	1,096	07-31	CGON261016C00075000
70 C	12.00	+11.11%	23	758	07-31	CGON261016C00070000
65 C	18.95	+27.18%	1	38	06-30	CGON261016C00065000
60 C	18.21	-16.66%	1	413	07-02	CGON261016C00060000
55 C	14.56	-12.66%	7	7	06-01	CGON261016C00055000
50 C	14.21	-33.44%	12	13	06-04	CGON261016C00050000
45 C	22.35	-26.14%	40	40	05-27	CGON261016C00045000
40 C	31.80	-4.36%	3	9	07-27	CGON261016C00040000
35 C	37.80	-12.09%	5	5	07-01	CGON261016C00035000
30 C	0	0%	0			CGON261016C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
105 P	0	0%	0			CGON261016P00105000
100 P	0	0%	0			CGON261016P00100000
95 P	0	0%	0			CGON261016P00095000
90 P	30.00	-11.11%	1	1	04-29	CGON261016P00090000
85 P	26.20	-12.52%	1	1	04-29	CGON261016P00085000
80 P	23.05	0%	2	1	04-07	CGON261016P00080000
75 P	0	0%	0			CGON261016P00075000
70 P	13.50	-28.95%	2	3	05-13	CGON261016P00070000
65 P	11.00	-13.73%	20	20	06-25	CGON261016P00065000
60 P	5.90	-45.87%	3	3	07-23	CGON261016P00060000
55 P	4.90	-34.67%	3	3	07-29	CGON261016P00055000
50 P	3.20	-11.85%	170	396	07-28	CGON261016P00050000
45 P	2.50	-72.83%	1	2	07-16	CGON261016P00045000
40 P	2.05	+2.50%	1	3	07-16	CGON261016P00040000
35 P	1.50	-14.29%	1	7	07-16	CGON261016P00035000
30 P	1.05	-22.22%	1	5	07-16	CGON261016P00030000

.dark-mode .Ggm46J{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Ggm46J{ color: #333333; background-color: white; border: 2px solid #333333; }CGONCG Oncology, Inc. Common stockstock NASDAQ