Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

CGC
Canopy Growth Corporation Common Shares
stock NASDAQ

At Close
May 15, 2025 3:59:35 PM EDT
1.35USD-4.610%(-0.06)4,802,706
1.34Bid   1.35Ask   0.01Spread
Pre-market
May 15, 2025 9:27:30 AM EDT
1.39USD-1.418%(-0.02)16,947
After-hours
May 15, 2025 4:58:30 PM EDT
1.35USD+0.372%(0.00)29,315
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 16, 2025May 23, 2025May 30, 2025Jun 6, 2025Jun 13, 2025Jun 20, 2025Jun 27, 2025Jul 18, 2025Oct 17, 2025Jan 16, 2026Jan 15, 2027

ITM/OTM for Jan 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
16,942127,0874,4449,781


CGC Jan 16, 2026 Exp. - Volume by Strike
Puts
Calls

CGC Jan 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

CGC Jan 16, 2026 Exp. - Max Pain @ $1.00

Puts
Calls


CGC Jan 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
27.00 C0.03+200.00%201,89805-14CGC260116C00027000
25.00 C0.04-50.00%2211905-02CGC260116C00025000
22.00 C0.01-83.33%51,36904-08CGC260116C00022000
20.00 C0.07+75.00%5024,20505-14CGC260116C00020000
17.00 C0.060.00%369604-30CGC260116C00017000
15.00 C0.06-14.29%172,49705-13CGC260116C00015000
12.00 C0.080.00%19824,59505-13CGC260116C00012000
10.00 C0.15+87.50%3017,13905-14CGC260116C00010000
7.00 C0.12+9.09%306,54405-13CGC260116C00007000
5.50 C0.13+30.00%102,14005-13CGC260116C00005500
5.00 C0.15+25.00%203,48905-14CGC260116C00005000
5.00 C0.010.00%45,20705-13CGC1260116C00005000
4.50 C0.15+7.14%2582305-14CGC260116C00004500
4.00 C0.05+66.67%132005-13CGC1260116C00004000
4.00 C0.180.00%1503,85205-14CGC260116C00004000
3.50 C0.17-15.00%12,16805-08CGC260116C00003500
3.00 C0.24-4.00%204,16505-14CGC260116C00003000
3.00 C0.110.00%2083301-15CGC1260116C00003000
2.50 C0.40+566.67%11,16202-24CGC1260116C00002500
2.50 C0.260.00%1092,75205-12CGC260116C00002500
2.00 C0.33-2.94%102,35905-14CGC260116C00002000
2.00 C0.05-50.00%516,08004-03CGC1260116C00002000
1.50 C0.51+4.08%31,70205-14CGC260116C00001500
1.50 C0.050.00%2197301-21CGC1260116C00001500
1.00 C0.64-8.57%133,22905-14CGC260116C00001000
1.00 C0.010.00%109,03104-03CGC1260116C00001000
0.50 C0.95-3.06%1041405-14CGC260116C00000500
0.50 C0.060.00%14,26805-06CGC1260116C00000500
Puts
StrikePriceChangeVolOILastContract Name
27.00 P21.85+0.23%5021808-19CGC260116P00027000
25.00 P19.85-0.25%21308-19CGC260116P00025000
22.00 P21.00+25.37%52704-14CGC260116P00022000
20.00 P18.20+9.97%61002-11CGC260116P00020000
17.00 P12.60+2.44%111108-13CGC260116P00017000
15.00 P10.80-2.26%21506-10CGC260116P00015000
12.00 P10.75+3.37%14203-03CGC260116P00012000
10.00 P8.72-0.91%141105-08CGC260116P00010000
7.00 P5.80-0.85%121404-23CGC260116P00007000
5.50 P4.58-2.14%344604-14CGC260116P00005500
5.00 P3.72-8.15%141405-14CGC260116P00005000
5.00 P4.45+2.30%4205-01CGC1260116P00005000
4.50 P3.55-4.05%129004-15CGC260116P00004500
4.00 P3.10+3.33%1703-12CGC1260116P00004000
4.00 P3.20+0.63%214704-01CGC260116P00004000
3.50 P2.42-7.28%133404-29CGC260116P00003500
3.00 P1.86-18.78%528304-24CGC260116P00003000
3.00 P2.32-22.67%20043703-26CGC1260116P00003000
2.50 P2.01-10.27%2812808-15CGC1260116P00002500
2.50 P1.36-13.92%420104-25CGC260116P00002500
2.00 P1.03-1.90%119305-08CGC260116P00002000
2.00 P1.84+3.37%611102-04CGC1260116P00002000
1.50 P0.64-1.54%147805-08CGC260116P00001500
1.50 P0.70+7.69%31202-27CGC1260116P00001500
1.00 P0.34+3.03%1202,34805-07CGC260116P00001000
1.00 P0.87-1.14%14,31605-07CGC1260116P00001000
0.50 P0.100.00%623804-30CGC260116P00000500
0.50 P0.36+2.86%12,87905-14CGC1260116P00000500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC