Dark

Check out our API

CGC
Canopy Growth Corporation Common Shares
stock NASDAQ

At Close

Sep 5, 2025 3:59:32 PM EDT

1.46USD+5.435%(+0.08)19,085,106

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 5, 2025 9:26:30 AM EDT

1.39USD+0.725%(+0.01)54,453

After-hours

Sep 5, 2025 4:52:30 PM EDT

1.45USD-0.399%(-0.01)56,372

OverviewOption ChainHistoricalExchangesShortsMore

Sep 5, 2025 Sep 12, 2025 Sep 19, 2025 Sep 26, 2025 Oct 3, 2025 Oct 10, 2025 Oct 17, 2025 Oct 24, 2025 Jan 16, 2026 Apr 17, 2026 Jan 15, 2027

ITM/OTM for Sep 12, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
464	7,470	1,162	4,148

CGC Sep 12, 2025 Exp. - Volume by Strike

Puts

Calls

CGC Sep 12, 2025 Exp. - Open Interest by Strike

Puts

Calls

CGC Sep 12, 2025 Exp. - Max Pain @ $1.50

Puts

Calls

CGC Sep 12, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
3.50 C	0.01	0.00%	7	28	09-04	CGC250912C00003500
3.00 C	0.01	-50.00%	11	303	09-04	CGC250912C00003000
2.50 C	0.02	-33.33%	268	1,094	09-04	CGC250912C00002500
2.00 C	0.05	0.00%	351	3,687	09-04	CGC250912C00002000
1.50 C	0.10	-16.67%	1,095	2,358	09-04	CGC250912C00001500
1.00 C	0.37	-11.90%	118	461	09-04	CGC250912C00001000
0.50 C	0.98	-2.00%	3	3	09-03	CGC250912C00000500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
3.50 P	0	0%	0			CGC250912P00003500
3.00 P	1.49	+11.19%	3	10	09-02	CGC250912P00003000
2.50 P	0.88	+7.32%	1	8	09-02	CGC250912P00002500
2.00 P	0.66	+3.13%	6	51	09-04	CGC250912P00002000
1.50 P	0.22	-4.35%	107	1,093	09-04	CGC250912P00001500
1.00 P	0.02	0.00%	70	4,123	09-04	CGC250912P00001000
0.50 P	0.01	0.00%	10	25	09-04	CGC250912P00000500

Share