Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

CGC
Canopy Growth Corporation Common Shares
stock NASDAQ

At Close
Aug 3, 2026 3:59:58 PM EDT
0.9500USD+3.957%(+0.0363)3,046,832
0.9500Bid   0.9800Ask   0.0300Spread
Pre-market
Aug 3, 2026 9:24:30 AM EDT
0.9221USD+0.523%(+0.0048)46,858
After-hours
Aug 3, 2026 4:47:30 PM EDT
0.9515USD-0.220%(-0.0021)66,140
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Oct 16, 2026Jan 15, 2027Jan 21, 2028

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
4,590139,62616,667490


CGC Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

CGC Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

CGC Jan 15, 2027 Exp. - Max Pain @ $1.00

Puts
Calls


CGC Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
10.00 C0.01-50.00%1039,11407-29CGC270115C00010000
7.00 C0.04-50.00%19,24607-22CGC270115C00007000
5.00 C0.02-50.00%8616,12707-27CGC270115C00005000
4.50 C0.080.00%1505-04CGC270115C00004500
4.00 C0.04-42.86%17,69907-24CGC270115C00004000
3.50 C0.03-25.00%2147607-31CGC270115C00003500
3.00 C0.02-33.33%329,35907-31CGC270115C00003000
2.50 C0.04-42.86%22,86407-28CGC270115C00002500
2.00 C0.070.00%1628,66507-31CGC270115C00002000
1.50 C0.090.00%2017,92907-31CGC270115C00001500
1.00 C0.17+6.25%318,14207-31CGC270115C00001000
0.50 C0.42+5.00%104,59007-30CGC270115C00000500
Puts
StrikePriceChangeVolOILastContract Name
10.00 P9.45+5.00%44506-23CGC270115P00010000
7.00 P6.06+1.85%101007-09CGC270115P00007000
5.00 P4.05-0.25%153406-22CGC270115P00005000
4.50 P3.220%1104-22CGC270115P00004500
4.00 P3.05+4.10%117006-10CGC270115P00004000
3.50 P2.40-5.88%1601-02CGC270115P00003500
3.00 P2.010.00%455606-09CGC270115P00003000
2.50 P1.57+3.97%53406-09CGC270115P00002500
2.00 P1.19+7.21%155,95807-29CGC270115P00002000
1.50 P0.65-5.80%12,29707-27CGC270115P00001500
1.00 P0.26+4.00%6007,05607-28CGC270115P00001000
0.50 P0.08+60.00%149007-06CGC270115P00000500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC