Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

CGC
Canopy Growth Corporation Common Shares
stock NASDAQ

At Close
Sep 5, 2025 3:59:32 PM EDT
1.46USD+5.435%(+0.08)19,085,106
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 5, 2025 9:26:30 AM EDT
1.39USD+0.725%(+0.01)54,453
After-hours
Sep 5, 2025 4:52:30 PM EDT
1.45USD-0.399%(-0.01)56,372
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Sep 5, 2025Sep 12, 2025Sep 19, 2025Sep 26, 2025Oct 3, 2025Oct 10, 2025Oct 17, 2025Oct 24, 2025Jan 16, 2026Apr 17, 2026Jan 15, 2027

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
6,46962,6521,9721,978


CGC Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

CGC Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

CGC Jan 15, 2027 Exp. - Max Pain @ $1.00

Puts
Calls


CGC Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
10.00 C0.130.00%35931,82709-04CGC270115C00010000
7.00 C0.18-14.29%12,94809-04CGC270115C00007000
5.00 C0.23-14.81%314,87509-04CGC270115C00005000
4.00 C0.32+6.67%351,52209-04CGC270115C00004000
3.50 C0.36-23.40%1209-04CGC270115C00003500
3.00 C0.40-4.76%656,57209-04CGC270115C00003000
2.50 C0.430%2209-04CGC270115C00002500
2.00 C0.50-7.41%22013,76709-04CGC270115C00002000
1.50 C0.64+1.59%441,13709-04CGC270115C00001500
1.00 C0.75+2.74%1636,14209-04CGC270115C00001000
0.50 C0.93-6.06%10232709-04CGC270115C00000500
Puts
StrikePriceChangeVolOILastContract Name
10.00 P8.70+0.58%28409-04CGC270115P00010000
7.00 P5.75+0.88%114809-03CGC270115P00007000
5.00 P3.85+1.32%248509-03CGC270115P00005000
4.00 P2.88-3.36%3216108-13CGC270115P00004000
3.50 P00%0CGC270115P00003500
3.00 P1.97+3.68%30025109-02CGC270115P00003000
2.50 P1.630%1109-03CGC270115P00002500
2.00 P1.15+8.49%30082009-02CGC270115P00002000
1.50 P0.81-4.71%52209-03CGC270115P00001500
1.00 P0.45+7.14%201,96709-03CGC270115P00001000
0.50 P0.16-5.88%11108-26CGC270115P00000500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC