CGC
Canopy Growth Corporation Common Shares
stockNASDAQ
Market OpenNov 12, 2026 10:38:15 AM EST
0.56USD-6.909%(-0.04)1,356,642
Pre-marketNov 12, 2026 9:29:30 AM EST
0.5995USD-0.909%(-0.0055)
CGC Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-11-12 | 0.5900 | 0.5900 | 0.5600 | 0.5600 | -7.438% | 1,356,642 | 0.000% |
| 2026-11-11 | 0.6057 | 0.6200 | 0.5900 | 0.6050 | +2.127% | 2,344,547 | -7.438% |
| 2026-11-10 | 0.6243 | 0.6243 | 0.5850 | 0.5924 | -4.881% | 3,436,591 | -5.469% |
| 2026-11-09 | 0.6700 | 0.6700 | 0.6201 | 0.6228 | -4.405% | 3,366,041 | -10.083% |
| 2026-11-06 | 0.6835 | 0.6835 | 0.5809 | 0.6515 | -3.581% | 6,832,087 | -14.045% |
| 2026-11-05 | 0.7551 | 0.7600 | 0.6670 | 0.6757 | -10.110% | 3,185,722 | -17.123% |
| 2026-11-04 | 0.7500 | 0.7641 | 0.7400 | 0.7517 | +6.368% | 2,658,317 | -25.502% |
| 2026-11-03 | 0.6881 | 0.7399 | 0.6818 | 0.7067 | +3.804% | 2,972,964 | -20.758% |
| 2026-11-02 | 0.6666 | 0.7008 | 0.6625 | 0.6808 | +4.337% | 1,907,129 | -17.744% |
| 2026-10-30 | 0.6880 | 0.6880 | 0.6413 | 0.6525 | -3.333% | 2,281,462 | -14.176% |
| 2026-10-29 | 0.6700 | 0.6950 | 0.6683 | 0.6750 | +0.461% | 1,131,794 | -17.037% |
| 2026-10-28 | 0.6784 | 0.6827 | 0.6600 | 0.6719 | -1.812% | 1,344,857 | -16.654% |
| 2026-10-27 | 0.6730 | 0.6950 | 0.6613 | 0.6843 | +2.425% | 1,307,738 | -18.165% |
| 2026-10-26 | 0.6701 | 0.6750 | 0.6511 | 0.6681 | -1.139% | 1,209,586 | -16.180% |
| 2026-10-23 | 0.6750 | 0.6785 | 0.6500 | 0.6758 | +1.578% | 1,877,106 | -17.135% |
| 2026-10-22 | 0.6700 | 0.6944 | 0.6540 | 0.6653 | -0.997% | 2,170,398 | -15.827% |
| 2026-10-21 | 0.7252 | 0.7290 | 0.6624 | 0.6720 | -6.667% | 4,454,648 | -16.667% |
| 2026-10-20 | 0.7166 | 0.7310 | 0.7100 | 0.7200 | +0.601% | 1,561,016 | -22.222% |
| 2026-10-19 | 0.7248 | 0.7250 | 0.7010 | 0.7157 | +0.379% | 1,676,360 | -21.755% |
| 2026-10-16 | 0.7520 | 0.7564 | 0.7017 | 0.7130 | -3.059% | 2,409,304 | -21.459% |
| 2026-10-15 | 0.7000 | 0.7408 | 0.6915 | 0.7355 | +2.910% | 2,953,391 | -23.861% |
| 2026-10-14 | 0.7565 | 0.7601 | 0.7100 | 0.7147 | -6.269% | 4,535,023 | -21.645% |
| 2026-10-13 | 0.7620 | 0.7848 | 0.7410 | 0.7625 | +0.660% | 3,670,948 | -26.557% |
| 2026-10-12 | 0.8450 | 0.8463 | 0.7430 | 0.7575 | -8.415% | 5,325,788 | -26.073% |
| 2026-10-09 | 0.8561 | 0.8599 | 0.8206 | 0.8271 | -2.326% | 2,372,358 | -32.294% |
| 2026-10-08 | 0.8711 | 0.8788 | 0.8100 | 0.8468 | -3.388% | 4,170,860 | -33.869% |
| 2026-10-07 | 0.8900 | 0.8900 | 0.8640 | 0.8765 | -1.594% | 1,253,079 | -36.110% |
| 2026-10-06 | 0.8984 | 0.8989 | 0.8763 | 0.8907 | +0.701% | 1,571,459 | -37.128% |
| 2026-10-05 | 0.8850 | 0.9000 | 0.8687 | 0.8845 | +1.040% | 1,723,965 | -36.687% |
| 2026-10-02 | 0.9000 | 0.9000 | 0.8667 | 0.8754 | -0.793% | 2,043,711 | -36.029% |
| 2026-10-01 | 0.9000 | 0.9056 | 0.8621 | 0.8824 | -1.540% | 3,151,672 | -36.537% |
| 2026-09-30 | 0.9201 | 0.9243 | 0.8830 | 0.8962 | -3.124% | 3,973,965 | -37.514% |
| 2026-09-29 | 0.9275 | 0.9353 | 0.9249 | 0.9251 | -0.032% | 1,122,880 | -39.466% |
| 2026-09-28 | 0.9400 | 0.9498 | 0.9251 | 0.9254 | -1.710% | 1,476,376 | -39.486% |
| 2026-09-25 | 0.9371 | 0.9491 | 0.9309 | 0.9415 | +1.346% | 1,061,002 | -40.520% |
| 2026-09-24 | 0.9350 | 0.9488 | 0.9276 | 0.9290 | -0.684% | 1,520,954 | -39.720% |
| 2026-09-23 | 0.9660 | 0.9700 | 0.9354 | 0.9354 | -3.288% | 2,155,330 | -40.133% |
| 2026-09-22 | 0.9250 | 0.9799 | 0.9207 | 0.9672 | +4.698% | 5,358,800 | -42.101% |
| 2026-09-21 | 0.9239 | 0.9400 | 0.9155 | 0.9238 | -1.134% | 2,099,174 | -39.381% |
| 2026-09-18 | 0.9311 | 0.9400 | 0.9228 | 0.9344 | -0.500% | 1,442,793 | -40.068% |
| 2026-09-17 | 0.9283 | 0.9400 | 0.9220 | 0.9391 | +2.567% | 1,814,310 | -40.368% |
| 2026-09-16 | 0.9200 | 0.9298 | 0.9151 | 0.9156 | -0.489% | 1,329,900 | -38.838% |
| 2026-09-15 | 0.9450 | 0.9500 | 0.9146 | 0.9201 | -1.950% | 1,574,146 | -39.137% |
| 2026-09-14 | 0.9324 | 0.9545 | 0.9200 | 0.9384 | +1.153% | 2,102,845 | -40.324% |
| 2026-09-11 | 0.9440 | 0.9500 | 0.9157 | 0.9277 | -0.247% | 2,329,867 | -39.636% |
| 2026-09-10 | 0.9487 | 0.9542 | 0.9220 | 0.9300 | -3.064% | 2,990,034 | -39.785% |
| 2026-09-09 | 0.9655 | 0.9698 | 0.9532 | 0.9594 | -0.632% | 2,265,535 | -41.630% |
| 2026-09-08 | 0.9711 | 0.9976 | 0.9569 | 0.9655 | -0.740% | 2,231,122 | -41.999% |
| 2026-09-04 | 0.9793 | 0.9793 | 0.9600 | 0.9727 | -0.021% | 1,902,106 | -42.428% |
| 2026-09-03 | 0.9790 | 0.9900 | 0.9608 | 0.9729 | +0.496% | 1,713,467 | -42.440% |
| 2026-09-02 | 0.9775 | 0.9936 | 0.9643 | 0.9681 | -0.718% | 1,891,815 | -42.155% |
| 2026-09-01 | 0.9899 | 0.9997 | 0.9659 | 0.9751 | -2.000% | 2,417,570 | -42.570% |
| 2026-08-31 | 0.9938 | 1.0100 | 0.9841 | 0.9950 | -0.450% | 1,847,526 | -43.719% |
| 2026-08-28 | 1.0100 | 1.0150 | 0.9800 | 0.9995 | -1.040% | 3,841,403 | -43.972% |
| 2026-08-27 | 1.0300 | 1.0400 | 1.0000 | 1.0100 | -2.415% | 3,064,325 | -44.554% |
| 2026-08-26 | 1.0600 | 1.0700 | 1.0300 | 1.0350 | -3.271% | 2,646,952 | -45.894% |
| 2026-08-25 | 1.0600 | 1.0800 | 1.0450 | 1.0700 | +1.905% | 3,140,374 | -47.664% |
| 2026-08-24 | 1.0500 | 1.0750 | 1.0400 | 1.0500 | 0.000% | 4,125,038 | -46.667% |
| 2026-08-21 | 1.0500 | 1.0800 | 1.0500 | 1.0500 | 0.000% | 5,416,220 | -46.667% |
| 2026-08-20 | 1.0400 | 1.0600 | 1.0100 | 1.0500 | +0.962% | 9,012,885 | -46.667% |
| 2026-08-19 | 0.9900 | 1.0500 | 0.9885 | 1.0400 | +5.082% | 7,321,615 | -46.154% |
| 2026-08-18 | 0.9949 | 1.0200 | 0.9873 | 0.9897 | -1.030% | 3,599,253 | -43.417% |
| 2026-08-17 | 1.0000 | 1.0350 | 0.9942 | 1.0000 | -1.961% | 4,861,919 | -44.000% |
| 2026-08-14 | 1.0100 | 1.0200 | 0.9941 | 1.0200 | +0.990% | 2,296,585 | -45.098% |
| 2026-08-13 | 1.0300 | 1.0500 | 1.0000 | 1.0100 | -1.463% | 4,490,764 | -44.554% |
| 2026-08-12 | 1.0000 | 1.0500 | 0.9906 | 1.0250 | +2.500% | 7,794,379 | -45.366% |
| 2026-08-11 | 0.9600 | 1.0200 | 0.9600 | 1.0000 | +5.031% | 5,164,817 | -44.000% |
| 2026-08-10 | 0.9799 | 1.0100 | 0.9405 | 0.9521 | -1.855% | 2,860,094 | -41.183% |
| 2026-08-07 | 0.9900 | 1.0200 | 0.9700 | 0.9701 | +4.066% | 5,197,462 | -42.274% |
| 2026-08-06 | 0.9330 | 0.9500 | 0.9214 | 0.9322 | +0.054% | 1,740,065 | -39.927% |
| 2026-08-05 | 0.9400 | 0.9442 | 0.9150 | 0.9317 | +0.043% | 1,615,752 | -39.895% |
| 2026-08-04 | 0.9500 | 0.9598 | 0.9300 | 0.9313 | -2.757% | 2,084,792 | -39.869% |
| 2026-08-03 | 0.9300 | 0.9595 | 0.9255 | 0.9577 | +4.404% | 3,050,577 | -41.527% |
| 2026-07-31 | 0.9106 | 0.9200 | 0.8874 | 0.9173 | -0.076% | 2,040,121 | -38.951% |
| 2026-07-30 | 0.8798 | 0.9180 | 0.8700 | 0.9180 | +3.204% | 2,440,506 | -38.998% |
| 2026-07-29 | 0.8950 | 0.9000 | 0.8632 | 0.8895 | -0.526% | 3,154,213 | -37.043% |
| 2026-07-28 | 0.9243 | 0.9306 | 0.8890 | 0.8942 | -3.257% | 2,779,275 | -37.374% |
| 2026-07-27 | 0.9000 | 0.9470 | 0.8968 | 0.9243 | +4.018% | 2,098,766 | -39.414% |
| 2026-07-24 | 0.9043 | 0.9049 | 0.8834 | 0.8886 | -1.823% | 1,605,614 | -36.980% |
| 2026-07-23 | 0.9126 | 0.9188 | 0.8696 | 0.9051 | -0.560% | 3,389,396 | -38.128% |
| 2026-07-22 | 0.9254 | 0.9435 | 0.9102 | 0.9102 | -2.673% | 1,968,476 | -38.475% |
| 2026-07-21 | 0.9236 | 0.9500 | 0.9232 | 0.9352 | +0.139% | 1,826,552 | -40.120% |
| 2026-07-20 | 0.9252 | 0.9433 | 0.9157 | 0.9339 | -0.638% | 1,713,659 | -40.036% |
| 2026-07-17 | 0.9300 | 0.9529 | 0.9179 | 0.9399 | +1.370% | 2,037,469 | -40.419% |
| 2026-07-16 | 0.9529 | 0.9700 | 0.9225 | 0.9272 | -2.707% | 2,807,324 | -39.603% |
| 2026-07-15 | 0.9594 | 0.9800 | 0.9521 | 0.9530 | -0.595% | 1,738,138 | -41.238% |
| 2026-07-14 | 0.9500 | 0.9737 | 0.9500 | 0.9587 | -0.135% | 1,550,096 | -41.588% |
| 2026-07-13 | 0.9680 | 0.9799 | 0.9600 | 0.9600 | -1.153% | 1,616,682 | -41.667% |
| 2026-07-10 | 0.9805 | 0.9895 | 0.9619 | 0.9712 | -0.277% | 1,082,633 | -42.339% |
| 2026-07-09 | 0.9600 | 0.9900 | 0.9600 | 0.9739 | +0.912% | 2,424,543 | -42.499% |
| 2026-07-08 | 0.9476 | 0.9700 | 0.9450 | 0.9651 | +1.589% | 2,461,013 | -41.975% |
| 2026-07-07 | 0.9600 | 0.9780 | 0.9500 | 0.9500 | -1.042% | 2,090,222 | -41.053% |
| 2026-07-06 | 0.9915 | 1.0300 | 0.9600 | 0.9600 | -4.000% | 5,905,020 | -41.667% |
| 2026-07-02 | 0.9581 | 1.0600 | 0.9580 | 1.0000 | +5.407% | 16,347,392 | -44.000% |
| 2026-07-01 | 0.9610 | 1.0000 | 0.9401 | 0.9487 | -0.137% | 3,675,803 | -40.972% |
| 2026-06-30 | 1.0200 | 1.0200 | 0.9500 | 0.9500 | -4.446% | 5,610,790 | -41.053% |
| 2026-06-29 | 0.9502 | 1.0100 | 0.9500 | 0.9942 | +5.106% | 6,000,008 | -43.673% |
| 2026-06-26 | 0.9191 | 0.9480 | 0.9121 | 0.9459 | +3.592% | 5,059,687 | -40.797% |
| 2026-06-25 | 0.9320 | 0.9320 | 0.9130 | 0.9131 | -0.933% | 2,736,681 | -38.670% |
| 2026-06-24 | 0.9417 | 0.9513 | 0.9150 | 0.9217 | -2.589% | 3,485,927 | -39.243% |
| 2026-06-23 | 0.9400 | 0.9734 | 0.9400 | 0.9462 | -1.139% | 2,916,569 | -40.816% |
| 2026-06-22 | 0.9600 | 0.9999 | 0.9500 | 0.9571 | -1.044% | 3,933,956 | -41.490% |
| 2026-06-18 | 0.9500 | 0.9723 | 0.9401 | 0.9672 | +2.490% | 2,641,354 | -42.101% |
| 2026-06-17 | 0.9629 | 0.9850 | 0.9403 | 0.9437 | -1.493% | 4,617,713 | -40.659% |
| 2026-06-16 | 0.9870 | 1.0000 | 0.9402 | 0.9580 | -2.533% | 9,288,816 | -41.545% |
| 2026-06-15 | 0.9949 | 1.0400 | 0.9610 | 0.9829 | -1.710% | 14,433,630 | -43.026% |
| 2026-06-12 | 1.0200 | 1.0300 | 0.9957 | 1.0000 | -0.990% | 6,415,725 | -44.000% |
| 2026-06-11 | 1.0100 | 1.0200 | 0.9726 | 1.0100 | 0.000% | 8,731,046 | -44.554% |
| 2026-06-10 | 1.0200 | 1.0600 | 1.0100 | 1.0100 | -0.980% | 3,561,918 | -44.554% |
| 2026-06-09 | 1.0300 | 1.0900 | 1.0000 | 1.0200 | 0.000% | 7,841,667 | -45.098% |
| 2026-06-08 | 1.0400 | 1.0500 | 1.0200 | 1.0200 | -0.971% | 7,866,296 | -45.098% |
| 2026-06-05 | 1.0800 | 1.1000 | 1.0000 | 1.0300 | -0.962% | 13,451,079 | -45.631% |
| 2026-06-04 | 1.0350 | 1.0800 | 1.0300 | 1.0400 | 0.000% | 4,670,747 | -46.154% |
| 2026-06-03 | 1.0600 | 1.0600 | 1.0200 | 1.0400 | -1.887% | 5,935,642 | -46.154% |
| 2026-06-02 | 1.0700 | 1.0800 | 1.0600 | 1.0600 | -1.852% | 6,385,446 | -47.170% |
| 2026-06-01 | 1.0700 | 1.1000 | 1.0500 | 1.0800 | -0.917% | 5,176,473 | -48.148% |
| 2026-05-29 | 1.1217 | 1.1250 | 1.0700 | 1.0900 | -2.679% | 7,766,540 | -48.624% |
| 2026-05-28 | 1.0600 | 1.1400 | 1.0600 | 1.1200 | +4.673% | 8,391,127 | -50.000% |
| 2026-05-27 | 1.0400 | 1.1000 | 1.0400 | 1.0700 | +1.905% | 7,956,544 | -47.664% |
| 2026-05-26 | 1.0400 | 1.0800 | 1.0400 | 1.0500 | +0.962% | 8,522,785 | -46.667% |
| 2026-05-22 | 1.0800 | 1.0850 | 1.0400 | 1.0400 | -2.804% | 3,890,120 | -46.154% |
| 2026-05-21 | 1.0300 | 1.0900 | 1.0200 | 1.0700 | +3.883% | 11,174,730 | -47.664% |
| 2026-05-20 | 1.0050 | 1.0500 | 0.9901 | 1.0300 | +4.061% | 8,991,424 | -45.631% |
| 2026-05-19 | 0.9823 | 1.0100 | 0.9560 | 0.9898 | +0.764% | 5,953,270 | -43.423% |
| 2026-05-18 | 1.0300 | 1.0500 | 0.9700 | 0.9823 | -5.548% | 11,356,509 | -42.991% |
| 2026-05-15 | 1.0600 | 1.0750 | 1.0200 | 1.0400 | -2.804% | 10,777,212 | -46.154% |
| 2026-05-14 | 1.0950 | 1.1000 | 1.0600 | 1.0700 | -1.835% | 6,776,374 | -47.664% |
| 2026-05-13 | 1.1000 | 1.1200 | 1.0800 | 1.0900 | 0.000% | 4,244,186 | -48.624% |
| 2026-05-12 | 1.1200 | 1.1300 | 1.0900 | 1.0900 | -2.679% | 6,838,909 | -48.624% |
| 2026-05-11 | 1.1100 | 1.1600 | 1.1100 | 1.1200 | +0.901% | 6,414,276 | -50.000% |
| 2026-05-08 | 1.1300 | 1.1400 | 1.1100 | 1.1100 | -1.770% | 4,533,419 | -49.550% |
| 2026-05-07 | 1.1500 | 1.1601 | 1.1250 | 1.1300 | -1.739% | 5,534,351 | -50.442% |
| 2026-05-06 | 1.0950 | 1.1600 | 1.0950 | 1.1500 | +6.481% | 6,416,629 | -51.304% |
| 2026-05-05 | 1.1200 | 1.1300 | 1.0800 | 1.0800 | -1.818% | 6,949,744 | -48.148% |
| 2026-05-04 | 1.1200 | 1.1500 | 1.0900 | 1.1000 | -2.655% | 5,648,156 | -49.091% |
| 2026-05-01 | 1.1200 | 1.1500 | 1.1100 | 1.1300 | +1.802% | 6,104,721 | -50.442% |
| 2026-04-30 | 1.1000 | 1.1400 | 1.1000 | 1.1100 | +1.835% | 6,703,007 | -49.550% |
| 2026-04-29 | 1.1500 | 1.1599 | 1.0800 | 1.0900 | -5.217% | 13,463,769 | -48.624% |
| 2026-04-28 | 1.1800 | 1.1900 | 1.1500 | 1.1500 | -4.167% | 10,474,323 | -51.304% |
| 2026-04-27 | 1.1900 | 1.2100 | 1.1500 | 1.2000 | +1.266% | 13,609,784 | -53.333% |
| 2026-04-24 | 1.2300 | 1.2300 | 1.1400 | 1.1850 | -2.869% | 18,662,098 | -52.743% |
| 2026-04-23 | 1.5100 | 1.5100 | 1.1900 | 1.2200 | -11.594% | 58,261,444 | -54.098% |
| 2026-04-22 | 1.1500 | 1.4700 | 1.1500 | 1.3800 | +21.053% | 60,337,735 | -59.420% |
| 2026-04-21 | 1.2000 | 1.2050 | 1.1400 | 1.1400 | -5.000% | 11,897,087 | -50.877% |
| 2026-04-20 | 1.1400 | 1.2200 | 1.1400 | 1.2000 | +5.263% | 14,889,754 | -53.333% |
| 2026-04-17 | 1.1600 | 1.2099 | 1.1400 | 1.1400 | -0.870% | 9,525,354 | -50.877% |
| 2026-04-16 | 1.1500 | 1.1700 | 1.1200 | 1.1500 | 0.000% | 8,080,841 | -51.304% |
| 2026-04-15 | 1.0800 | 1.1800 | 1.0800 | 1.1500 | +5.505% | 11,047,584 | -51.304% |
| 2026-04-14 | 1.0900 | 1.1200 | 1.0700 | 1.0900 | +0.926% | 11,360,125 | -48.624% |
| 2026-04-13 | 1.0400 | 1.1100 | 1.0200 | 1.0800 | +2.857% | 10,401,612 | -48.148% |
| 2026-04-10 | 1.0900 | 1.1199 | 1.0500 | 1.0500 | -3.670% | 11,004,274 | -46.667% |
| 2026-04-09 | 1.0200 | 1.1000 | 1.0200 | 1.0900 | +4.808% | 16,183,412 | -48.624% |
| 2026-04-08 | 1.0400 | 1.0600 | 1.0000 | 1.0400 | +4.828% | 17,880,557 | -46.154% |
| 2026-04-07 | 0.9949 | 1.0100 | 0.9772 | 0.9921 | -2.735% | 3,556,874 | -43.554% |
| 2026-04-06 | 1.0100 | 1.0399 | 0.9855 | 1.0200 | +2.000% | 7,120,358 | -45.098% |
| 2026-04-02 | 0.9424 | 1.0200 | 0.9303 | 1.0000 | +2.627% | 6,866,602 | -44.000% |
| 2026-04-01 | 0.9800 | 1.0000 | 0.9501 | 0.9744 | +2.655% | 3,976,988 | -42.529% |
| 2026-03-31 | 0.8796 | 0.9492 | 0.8789 | 0.9492 | +10.797% | 3,488,261 | -41.003% |
| 2026-03-30 | 0.8999 | 0.9064 | 0.8435 | 0.8567 | -4.108% | 6,136,526 | -34.633% |
| 2026-03-27 | 0.9420 | 0.9440 | 0.8800 | 0.8934 | -2.912% | 4,860,155 | -37.318% |
| 2026-03-26 | 0.9730 | 1.0000 | 0.9202 | 0.9202 | -5.436% | 4,275,290 | -39.144% |
| 2026-03-25 | 0.9601 | 1.0200 | 0.9400 | 0.9731 | +1.502% | 3,830,588 | -42.452% |
| 2026-03-24 | 0.9686 | 0.9700 | 0.9200 | 0.9587 | -0.807% | 4,653,584 | -41.588% |
| 2026-03-23 | 0.9500 | 0.9775 | 0.8901 | 0.9665 | +2.297% | 7,879,323 | -42.059% |
| 2026-03-20 | 1.0200 | 1.0300 | 0.9232 | 0.9448 | -6.455% | 14,126,518 | -40.728% |
| 2026-03-19 | 1.0150 | 1.0200 | 1.0000 | 1.0100 | -0.980% | 10,834,253 | -44.554% |
| 2026-03-18 | 1.0600 | 1.0700 | 1.0200 | 1.0200 | -4.673% | 10,518,131 | -45.098% |
| 2026-03-17 | 1.0300 | 1.0999 | 1.0300 | 1.0700 | +4.902% | 6,798,987 | -47.664% |
| 2026-03-16 | 1.0300 | 1.0500 | 1.0100 | 1.0200 | 0.000% | 8,791,899 | -45.098% |
| 2026-03-13 | 1.0500 | 1.0800 | 1.0200 | 1.0200 | -1.923% | 7,466,899 | -45.098% |
| 2026-03-12 | 1.0700 | 1.0800 | 1.0300 | 1.0400 | -2.804% | 5,108,864 | -46.154% |
| 2026-03-11 | 1.0600 | 1.0887 | 1.0500 | 1.0700 | +0.943% | 6,462,162 | -47.664% |
| 2026-03-10 | 1.0800 | 1.1000 | 1.0500 | 1.0600 | -0.935% | 5,178,382 | -47.170% |
| 2026-03-09 | 1.0500 | 1.0800 | 1.0300 | 1.0700 | 0.000% | 10,368,413 | -47.664% |
| 2026-03-06 | 1.0300 | 1.0800 | 1.0300 | 1.0700 | +2.885% | 5,733,804 | -47.664% |
| 2026-03-05 | 1.0800 | 1.0900 | 1.0300 | 1.0400 | -3.704% | 11,780,120 | -46.154% |
| 2026-03-04 | 1.0600 | 1.1200 | 1.0600 | 1.0800 | +1.887% | 6,765,128 | -48.148% |
| 2026-03-03 | 1.0600 | 1.0800 | 1.0400 | 1.0600 | -0.935% | 7,188,940 | -47.170% |
| 2026-03-02 | 1.0900 | 1.0900 | 1.0500 | 1.0700 | -4.464% | 8,561,044 | -47.664% |
| 2026-02-27 | 1.1200 | 1.1300 | 1.1200 | 1.1200 | -1.754% | 4,380,569 | -50.000% |
| 2026-02-26 | 1.1600 | 1.1700 | 1.1200 | 1.1400 | -2.564% | 7,023,468 | -50.877% |
| 2026-02-25 | 1.1700 | 1.2000 | 1.1650 | 1.1700 | 0.000% | 5,857,335 | -52.137% |
| 2026-02-24 | 1.1500 | 1.2000 | 1.1400 | 1.1700 | +1.739% | 7,766,146 | -52.137% |
| 2026-02-23 | 1.1800 | 1.1900 | 1.1400 | 1.1500 | -3.361% | 9,082,653 | -51.304% |
| 2026-02-20 | 1.1700 | 1.2200 | 1.1700 | 1.1900 | +1.709% | 13,961,141 | -52.941% |
| 2026-02-19 | 1.1500 | 1.2000 | 1.1400 | 1.1700 | +1.739% | 13,772,429 | -52.137% |
| 2026-02-18 | 1.1100 | 1.1900 | 1.1100 | 1.1500 | +5.505% | 9,829,350 | -51.304% |
| 2026-02-17 | 1.0800 | 1.1400 | 1.0700 | 1.0900 | +0.926% | 8,277,574 | -48.624% |
| 2026-02-13 | 1.0400 | 1.1100 | 1.0400 | 1.0800 | +4.854% | 9,266,696 | -48.148% |
| 2026-02-12 | 1.0800 | 1.0800 | 1.0200 | 1.0300 | -3.738% | 11,291,529 | -45.631% |
| 2026-02-11 | 1.1000 | 1.1100 | 1.0500 | 1.0700 | -1.835% | 13,625,139 | -47.664% |
| 2026-02-10 | 1.1000 | 1.1500 | 1.0900 | 1.0900 | 0.000% | 11,602,752 | -48.624% |
| 2026-02-09 | 1.1000 | 1.1200 | 1.0900 | 1.0900 | -0.909% | 9,651,718 | -48.624% |
| 2026-02-06 | 1.0900 | 1.1400 | 1.0800 | 1.1000 | +1.852% | 11,194,177 | -49.091% |
| 2026-02-05 | 1.1500 | 1.1587 | 1.0800 | 1.0800 | -6.897% | 19,896,310 | -48.148% |
| 2026-02-04 | 1.1700 | 1.2200 | 1.1300 | 1.1600 | -0.855% | 15,850,869 | -51.724% |
| 2026-02-03 | 1.1100 | 1.1900 | 1.1000 | 1.1700 | +7.339% | 13,673,157 | -52.137% |
| 2026-02-02 | 1.1000 | 1.1100 | 1.0800 | 1.0900 | 0.000% | 12,128,296 | -48.624% |
| 2026-01-30 | 1.1100 | 1.1200 | 1.0900 | 1.0900 | -1.802% | 11,052,847 | -48.624% |
| 2026-01-29 | 1.1300 | 1.1500 | 1.1000 | 1.1100 | -2.632% | 14,116,815 | -49.550% |
| 2026-01-28 | 1.1700 | 1.1900 | 1.1300 | 1.1400 | -2.564% | 14,055,014 | -50.877% |
| 2026-01-27 | 1.1900 | 1.1900 | 1.1600 | 1.1700 | -1.681% | 7,432,121 | -52.137% |
| 2026-01-26 | 1.1900 | 1.2000 | 1.1700 | 1.1900 | 0.000% | 6,993,668 | -52.941% |
| 2026-01-23 | 1.1700 | 1.2000 | 1.1600 | 1.1900 | +1.709% | 8,358,834 | -52.941% |
| 2026-01-22 | 1.1600 | 1.1900 | 1.1410 | 1.1700 | +2.632% | 11,010,195 | -52.137% |
| 2026-01-21 | 1.1550 | 1.1800 | 1.1300 | 1.1400 | -0.870% | 12,126,862 | -50.877% |
| 2026-01-20 | 1.1600 | 1.1700 | 1.1200 | 1.1500 | -3.361% | 17,954,567 | -51.304% |
| 2026-01-16 | 1.2200 | 1.2250 | 1.1800 | 1.1900 | -2.459% | 14,618,236 | -52.941% |
| 2026-01-15 | 1.2200 | 1.2500 | 1.2100 | 1.2200 | 0.000% | 15,049,318 | -54.098% |
| 2026-01-14 | 1.2500 | 1.2800 | 1.2000 | 1.2200 | -2.400% | 20,774,782 | -54.098% |
| 2026-01-13 | 1.2400 | 1.2600 | 1.2100 | 1.2500 | +1.626% | 10,104,225 | -55.200% |
| 2026-01-12 | 1.2100 | 1.2800 | 1.1800 | 1.2300 | 0.000% | 20,318,823 | -54.472% |
| 2026-01-09 | 1.3300 | 1.3300 | 1.2300 | 1.2300 | -4.651% | 23,969,121 | -54.472% |
| 2026-01-08 | 1.1900 | 1.3000 | 1.1800 | 1.2900 | +8.403% | 22,781,247 | -56.589% |
| 2026-01-07 | 1.1800 | 1.2300 | 1.1800 | 1.1900 | +0.847% | 12,685,765 | -52.941% |
| 2026-01-06 | 1.1900 | 1.2000 | 1.1400 | 1.1800 | -0.840% | 16,674,869 | -52.542% |
| 2026-01-05 | 1.2200 | 1.2300 | 1.1500 | 1.1900 | 0.000% | 21,055,346 | -52.941% |
| 2026-01-02 | 1.1800 | 1.2100 | 1.1500 | 1.1900 | +4.386% | 19,866,151 | -52.941% |
| 2025-12-31 | 1.1600 | 1.1900 | 1.1200 | 1.1400 | -1.724% | 24,535,994 | -50.877% |
| 2025-12-30 | 1.2000 | 1.2200 | 1.1500 | 1.1600 | -4.132% | 21,928,358 | -51.724% |
| 2025-12-29 | 1.2200 | 1.3000 | 1.1800 | 1.2100 | +1.681% | 25,520,436 | -53.719% |
| 2025-12-26 | 1.3000 | 1.3000 | 1.1900 | 1.1900 | -9.160% | 17,698,565 | -52.941% |
| 2025-12-24 | 1.4000 | 1.4050 | 1.2600 | 1.3100 | -6.429% | 16,851,105 | -57.252% |
| 2025-12-23 | 1.3300 | 1.4500 | 1.2600 | 1.4000 | +6.061% | 36,537,273 | -60.000% |
| 2025-12-22 | 1.4600 | 1.4800 | 1.3200 | 1.3200 | -10.811% | 40,751,213 | -57.576% |
| 2025-12-19 | 1.7900 | 1.8500 | 1.4700 | 1.4800 | -12.426% | 64,499,413 | -62.162% |
| 2025-12-18 | 2.1000 | 2.3800 | 1.5400 | 1.6900 | -11.979% | 219,816,138 | -66.864% |
| 2025-12-17 | 2.0000 | 2.2800 | 1.8800 | 1.9200 | +4.918% | 104,052,581 | -70.833% |
| 2025-12-16 | 1.5600 | 1.9300 | 1.5400 | 1.8300 | +10.241% | 134,301,774 | -69.399% |
| 2025-12-15 | 1.8700 | 1.8800 | 1.6300 | 1.6600 | -4.598% | 104,776,713 | -66.265% |
| 2025-12-12 | 1.3850 | 1.7900 | 1.3300 | 1.7400 | +53.982% | 165,582,795 | -67.816% |
| 2025-12-11 | 1.1300 | 1.1600 | 1.1200 | 1.1300 | -1.739% | 20,621,160 | -50.442% |
| 2025-12-10 | 1.1300 | 1.1800 | 1.1100 | 1.1500 | +1.770% | 19,260,356 | -51.304% |
| 2025-12-09 | 1.1100 | 1.1600 | 1.0900 | 1.1300 | +3.670% | 18,147,393 | -50.442% |
| 2025-12-08 | 1.1500 | 1.1774 | 1.0900 | 1.0900 | -5.217% | 13,996,789 | -48.624% |
| 2025-12-05 | 1.1900 | 1.2200 | 1.1500 | 1.1500 | -4.959% | 24,550,135 | -51.304% |
| 2025-12-04 | 1.1600 | 1.2300 | 1.1600 | 1.2100 | +4.310% | 19,183,378 | -53.719% |
| 2025-12-03 | 1.1100 | 1.2100 | 1.1000 | 1.1600 | +4.505% | 20,623,731 | -51.724% |
| 2025-12-02 | 1.1300 | 1.2000 | 1.1100 | 1.1100 | -1.770% | 19,541,175 | -49.550% |
| 2025-12-01 | 1.1400 | 1.1700 | 1.1200 | 1.1300 | -3.419% | 16,169,318 | -50.442% |
| 2025-11-28 | 1.1900 | 1.2000 | 1.1600 | 1.1700 | -3.306% | 7,943,483 | -52.137% |
| 2025-11-26 | 1.1850 | 1.2400 | 1.1700 | 1.2100 | +1.681% | 17,638,912 | -53.719% |
| 2025-11-25 | 1.1500 | 1.2000 | 1.1200 | 1.1900 | +4.386% | 18,307,533 | -52.941% |
| 2025-11-24 | 1.1100 | 1.1900 | 1.0900 | 1.1400 | +2.703% | 24,321,027 | -50.877% |
| 2025-11-21 | 1.0000 | 1.1200 | 0.9960 | 1.1100 | +9.901% | 33,279,452 | -49.550% |
| 2025-11-20 | 1.0800 | 1.1100 | 1.0100 | 1.0100 | -3.810% | 29,639,431 | -44.554% |
| 2025-11-19 | 1.0900 | 1.0900 | 1.0400 | 1.0500 | -1.869% | 22,232,236 | -46.667% |
| 2025-11-18 | 1.0400 | 1.0900 | 1.0369 | 1.0700 | +1.905% | 21,303,291 | -47.664% |
| 2025-11-17 | 1.0800 | 1.1100 | 1.0300 | 1.0500 | -1.869% | 20,729,196 | -46.667% |
| 2025-11-14 | 1.0800 | 1.1200 | 1.0600 | 1.0700 | -2.727% | 21,749,428 | -47.664% |
| 2025-11-13 | 1.1500 | 1.1700 | 1.0800 | 1.1000 | -7.563% | 24,071,815 | -49.091% |
| 2025-11-12 | 1.2100 | 1.2480 | 1.1700 | 1.1900 | -0.833% | 20,909,495 | -52.941% |
| 2025-11-11 | 1.2600 | 1.2600 | 1.1900 | 1.2000 | -5.512% | 22,652,118 | -53.333% |
| 2025-11-10 | 1.2000 | 1.2900 | 1.1800 | 1.2700 | +8.547% | 25,951,608 | -55.906% |
| 2025-11-07 | 1.2400 | 1.2500 | 1.1100 | 1.1700 | +7.339% | 29,008,794 | -52.137% |
| 2025-11-06 | 1.1500 | 1.1600 | 1.0900 | 1.0900 | -4.386% | 18,892,187 | -48.624% |
| 2025-11-05 | 1.1500 | 1.1800 | 1.1350 | 1.1400 | +0.885% | 16,419,354 | -50.877% |
| 2025-11-04 | 1.1650 | 1.1799 | 1.1000 | 1.1300 | -5.833% | 27,786,120 | -50.442% |
| 2025-11-03 | 1.2400 | 1.2500 | 1.1900 | 1.2000 | -3.226% | 15,706,823 | -53.333% |
| 2025-10-31 | 1.2200 | 1.2600 | 1.2100 | 1.2400 | +1.639% | 20,326,865 | -54.839% |
| 2025-10-30 | 1.2400 | 1.2600 | 1.2100 | 1.2200 | -2.400% | 19,821,089 | -54.098% |
| 2025-10-29 | 1.2900 | 1.2950 | 1.2400 | 1.2500 | -3.101% | 14,068,665 | -55.200% |
| 2025-10-28 | 1.3300 | 1.3300 | 1.2800 | 1.2900 | -2.273% | 18,513,661 | -56.589% |
| 2025-10-27 | 1.3600 | 1.3600 | 1.3000 | 1.3200 | -2.222% | 13,463,907 | -57.576% |
| 2025-10-24 | 1.3400 | 1.3800 | 1.3200 | 1.3500 | +2.273% | 17,985,984 | -58.519% |
| 2025-10-23 | 1.3300 | 1.3800 | 1.3050 | 1.3200 | 0.000% | 17,546,946 | -57.576% |
| 2025-10-22 | 1.3600 | 1.3650 | 1.2700 | 1.3200 | -3.650% | 17,114,861 | -57.576% |
| 2025-10-21 | 1.4000 | 1.4000 | 1.3600 | 1.3700 | -1.439% | 9,982,470 | -59.124% |
| 2025-10-20 | 1.3300 | 1.4200 | 1.3050 | 1.3900 | +6.107% | 20,052,040 | -59.712% |
| 2025-10-17 | 1.3350 | 1.3500 | 1.2800 | 1.3100 | -2.963% | 23,345,030 | -57.252% |
| 2025-10-16 | 1.4700 | 1.5000 | 1.3500 | 1.3500 | -7.534% | 20,873,066 | -58.519% |
| 2025-10-15 | 1.3800 | 1.5400 | 1.3400 | 1.4600 | +7.353% | 35,836,291 | -61.644% |
| 2025-10-14 | 1.3400 | 1.3900 | 1.3000 | 1.3600 | -0.730% | 21,235,167 | -58.824% |
| 2025-10-13 | 1.4000 | 1.4197 | 1.3200 | 1.3700 | 0.000% | 18,699,050 | -59.124% |
| 2025-10-10 | 1.5900 | 1.6000 | 1.3700 | 1.3700 | -16.970% | 31,515,422 | -59.124% |
| 2025-10-09 | 1.6100 | 1.7500 | 1.5700 | 1.6500 | +7.843% | 47,664,916 | -66.061% |
| 2025-10-08 | 1.4600 | 1.5300 | 1.4200 | 1.5300 | +5.517% | 22,670,687 | -63.399% |
| 2025-10-07 | 1.3950 | 1.5200 | 1.3950 | 1.4500 | +4.317% | 43,272,775 | -61.379% |
| 2025-10-06 | 1.3800 | 1.4100 | 1.3400 | 1.3900 | +1.460% | 16,855,779 | -59.712% |
| 2025-10-03 | 1.3750 | 1.4100 | 1.3300 | 1.3700 | +0.735% | 19,082,482 | -59.124% |
| 2025-10-02 | 1.4050 | 1.4600 | 1.3400 | 1.3600 | -1.449% | 25,503,186 | -58.824% |
| 2025-10-01 | 1.4320 | 1.4400 | 1.3700 | 1.3800 | -5.479% | 22,244,448 | -59.420% |
| 2025-09-30 | 1.5700 | 1.5900 | 1.4100 | 1.4600 | -7.006% | 37,459,547 | -61.644% |
| 2025-09-29 | 1.5000 | 1.6300 | 1.4700 | 1.5700 | +17.164% | 124,824,447 | -64.331% |
| 2025-09-26 | 1.3900 | 1.4100 | 1.3200 | 1.3400 | -2.190% | 10,528,925 | -58.209% |
| 2025-09-25 | 1.3900 | 1.4100 | 1.3500 | 1.3700 | -3.521% | 12,097,490 | -59.124% |
| 2025-09-24 | 1.3300 | 1.4400 | 1.3200 | 1.4200 | +8.397% | 25,944,253 | -60.563% |
| 2025-09-23 | 1.3200 | 1.4000 | 1.2901 | 1.3100 | -0.758% | 21,952,454 | -57.252% |
| 2025-09-22 | 1.3600 | 1.3700 | 1.3000 | 1.3200 | -3.650% | 18,903,526 | -57.576% |
| 2025-09-19 | 1.4000 | 1.4100 | 1.3400 | 1.3700 | -0.725% | 9,920,480 | -59.124% |
| 2025-09-18 | 1.3800 | 1.4500 | 1.3700 | 1.3800 | +1.471% | 19,729,343 | -59.420% |
| 2025-09-17 | 1.4500 | 1.4799 | 1.3500 | 1.3600 | -6.207% | 17,293,574 | -58.824% |
| 2025-09-16 | 1.3900 | 1.5200 | 1.3700 | 1.4500 | +4.317% | 18,690,177 | -61.379% |
| 2025-09-15 | 1.3700 | 1.4100 | 1.3500 | 1.3900 | +1.460% | 14,086,702 | -59.712% |
| 2025-09-12 | 1.4300 | 1.4300 | 1.3600 | 1.3700 | -1.439% | 14,798,084 | -59.124% |
| 2025-09-11 | 1.3810 | 1.4451 | 1.3700 | 1.3900 | 0.000% | 12,268,628 | -59.712% |
| 2025-09-10 | 1.4400 | 1.4700 | 1.3800 | 1.3900 | -4.138% | 16,177,920 | -59.712% |
| 2025-09-09 | 1.3400 | 1.4600 | 1.3300 | 1.4500 | +7.407% | 16,151,239 | -61.379% |
| 2025-09-08 | 1.4400 | 1.4600 | 1.3400 | 1.3500 | -7.534% | 18,941,521 | -58.519% |
| 2025-09-05 | 1.3900 | 1.4800 | 1.3800 | 1.4600 | +5.797% | 19,085,106 | -61.644% |
| 2025-09-04 | 1.4000 | 1.4200 | 1.3100 | 1.3800 | -1.429% | 15,371,245 | -59.420% |
| 2025-09-03 | 1.5200 | 1.5200 | 1.3799 | 1.4000 | -6.040% | 21,794,571 | -60.000% |
| 2025-09-02 | 1.5400 | 1.6500 | 1.4700 | 1.4900 | -17.222% | 32,505,581 | -62.416% |
| 2025-08-29 | 1.8000 | 1.8500 | 1.6600 | 1.8000 | -4.255% | 41,084,500 | -68.889% |
| 2025-08-28 | 1.5300 | 1.9300 | 1.5000 | 1.8800 | +24.503% | 62,857,266 | -70.213% |
| 2025-08-27 | 1.4700 | 1.5600 | 1.4200 | 1.5100 | +2.721% | 17,973,432 | -62.914% |
| 2025-08-26 | 1.5050 | 1.5200 | 1.4100 | 1.4700 | +2.083% | 28,548,731 | -61.905% |
| 2025-08-25 | 1.3400 | 1.4700 | 1.3294 | 1.4400 | +13.386% | 35,225,407 | -61.111% |
| 2025-08-22 | 1.2500 | 1.3100 | 1.2100 | 1.2700 | +2.419% | 17,266,402 | -55.906% |
| 2025-08-21 | 1.2000 | 1.2600 | 1.1500 | 1.2400 | +2.479% | 15,448,247 | -54.839% |
| 2025-08-20 | 1.2600 | 1.2700 | 1.1600 | 1.2100 | -3.200% | 14,752,569 | -53.719% |
| 2025-08-19 | 1.3700 | 1.3800 | 1.2300 | 1.2500 | -8.759% | 18,021,539 | -55.200% |
| 2025-08-18 | 1.3400 | 1.4600 | 1.3300 | 1.3700 | +5.385% | 22,324,680 | -59.124% |
| 2025-08-15 | 1.5200 | 1.5300 | 1.2900 | 1.3000 | -12.752% | 25,438,458 | -56.923% |
| 2025-08-14 | 1.4950 | 1.6000 | 1.4600 | 1.4900 | -9.146% | 28,764,704 | -62.416% |
| 2025-08-13 | 1.5700 | 1.6800 | 1.5500 | 1.6400 | +5.806% | 50,446,456 | -65.854% |
| 2025-08-12 | 1.7950 | 1.8050 | 1.5200 | 1.5500 | -1.899% | 63,452,093 | -63.871% |
| 2025-08-11 | 1.4450 | 1.7000 | 1.4000 | 1.5800 | +26.400% | 99,803,416 | -64.557% |
| 2025-08-08 | 1.1000 | 1.4300 | 1.1000 | 1.2500 | +19.048% | 45,695,410 | -55.200% |
| 2025-08-07 | 1.0500 | 1.0800 | 1.0400 | 1.0500 | 0.000% | 3,733,571 | -46.667% |
| 2025-08-06 | 1.0900 | 1.0900 | 1.0200 | 1.0500 | -2.778% | 3,757,046 | -46.667% |
| 2025-08-05 | 1.1000 | 1.1100 | 1.0500 | 1.0800 | -1.818% | 5,262,595 | -48.148% |
| 2025-08-04 | 1.0700 | 1.1100 | 1.0500 | 1.1000 | +4.762% | 4,779,239 | -49.091% |
| 2025-08-01 | 1.0300 | 1.1200 | 1.0100 | 1.0500 | +1.942% | 6,995,870 | -46.667% |
| 2025-07-31 | 1.0800 | 1.0891 | 1.0200 | 1.0300 | -1.905% | 3,652,343 | -45.631% |
| 2025-07-30 | 1.0350 | 1.0800 | 1.0200 | 1.0500 | +2.941% | 7,024,481 | -46.667% |
| 2025-07-29 | 1.0900 | 1.1000 | 1.0100 | 1.0200 | -6.422% | 10,487,856 | -45.098% |
| 2025-07-28 | 1.1400 | 1.1400 | 1.0900 | 1.0900 | -4.386% | 6,678,841 | -48.624% |
| 2025-07-25 | 1.1200 | 1.1400 | 1.1000 | 1.1400 | +2.703% | 6,429,540 | -50.877% |
| 2025-07-24 | 1.1650 | 1.1800 | 1.1100 | 1.1100 | -5.128% | 8,825,218 | -49.550% |
| 2025-07-23 | 1.2600 | 1.2700 | 1.1500 | 1.1700 | -6.400% | 11,899,241 | -52.137% |
| 2025-07-22 | 1.1200 | 1.2500 | 1.1100 | 1.2500 | +11.607% | 21,518,416 | -55.200% |
| 2025-07-21 | 1.0900 | 1.1400 | 1.0900 | 1.1200 | +2.752% | 7,277,242 | -50.000% |
| 2025-07-18 | 1.1300 | 1.1400 | 1.0800 | 1.0900 | -1.802% | 4,621,693 | -48.624% |
| 2025-07-17 | 1.1000 | 1.1300 | 1.0826 | 1.1100 | +0.909% | 4,141,588 | -49.550% |
| 2025-07-16 | 1.1100 | 1.1100 | 1.0700 | 1.1000 | +0.917% | 8,033,697 | -49.091% |
| 2025-07-15 | 1.1800 | 1.1850 | 1.0700 | 1.0900 | -6.838% | 10,596,394 | -48.624% |
| 2025-07-14 | 1.1600 | 1.1700 | 1.1300 | 1.1700 | +3.540% | 9,225,604 | -52.137% |
| 2025-07-11 | 1.1800 | 1.1850 | 1.1200 | 1.1300 | -5.042% | 12,991,600 | -50.442% |
| 2025-07-10 | 1.2600 | 1.3300 | 1.1600 | 1.1900 | -5.556% | 24,458,024 | -52.941% |
| 2025-07-09 | 1.2500 | 1.2800 | 1.2400 | 1.2600 | +2.439% | 10,425,609 | -55.556% |
| 2025-07-08 | 1.2000 | 1.2600 | 1.2000 | 1.2300 | +2.500% | 13,649,801 | -54.472% |
| 2025-07-07 | 1.2800 | 1.2900 | 1.1800 | 1.2000 | -6.250% | 8,462,785 | -53.333% |
| 2025-07-03 | 1.2100 | 1.3400 | 1.2050 | 1.2800 | +7.563% | 9,984,245 | -56.250% |
| 2025-07-02 | 1.1500 | 1.2100 | 1.1450 | 1.1900 | +5.310% | 8,157,477 | -52.941% |
| 2025-07-01 | 1.2200 | 1.2400 | 1.1300 | 1.1300 | -7.377% | 8,417,399 | -50.442% |
| 2025-06-30 | 1.2300 | 1.2400 | 1.2000 | 1.2200 | 0.000% | 7,510,972 | -54.098% |
| 2025-06-27 | 1.2500 | 1.2600 | 1.2200 | 1.2200 | -1.613% | 6,412,149 | -54.098% |
| 2025-06-26 | 1.2300 | 1.2700 | 1.2100 | 1.2400 | +0.813% | 10,281,649 | -54.839% |
| 2025-06-25 | 1.2600 | 1.2700 | 1.2100 | 1.2300 | -1.600% | 8,114,892 | -54.472% |
| 2025-06-24 | 1.2200 | 1.2900 | 1.2100 | 1.2500 | +5.042% | 7,363,422 | -55.200% |
| 2025-06-23 | 1.2300 | 1.2400 | 1.1600 | 1.1900 | -4.032% | 9,760,599 | -52.941% |
| 2025-06-20 | 1.3100 | 1.3100 | 1.2300 | 1.2400 | -3.876% | 6,131,874 | -54.839% |
| 2025-06-18 | 1.3200 | 1.3500 | 1.2800 | 1.2900 | -2.273% | 8,941,327 | -56.589% |
| 2025-06-17 | 1.4400 | 1.4800 | 1.3200 | 1.3200 | -8.966% | 7,690,063 | -57.576% |
| 2025-06-16 | 1.5200 | 1.5350 | 1.4400 | 1.4500 | -2.027% | 9,439,653 | -61.379% |
| 2025-06-13 | 1.5050 | 1.5300 | 1.4600 | 1.4800 | -3.268% | 5,121,065 | -62.162% |
| 2025-06-12 | 1.6100 | 1.6100 | 1.5200 | 1.5300 | -2.548% | 4,383,998 | -63.399% |
| 2025-06-11 | 1.6000 | 1.7000 | 1.5400 | 1.5700 | +4.667% | 13,405,801 | -64.331% |
| 2025-06-10 | 1.6400 | 1.6400 | 1.4800 | 1.5000 | -7.407% | 10,504,407 | -62.667% |
| 2025-06-09 | 1.7300 | 1.8000 | 1.5900 | 1.6200 | -4.706% | 10,892,049 | -65.432% |
| 2025-06-06 | 1.4000 | 1.7000 | 1.3900 | 1.7000 | +24.088% | 10,598,350 | -67.059% |
| 2025-06-05 | 1.3200 | 1.4100 | 1.2850 | 1.3700 | +5.385% | 7,586,933 | -59.124% |
| 2025-06-04 | 1.2500 | 1.3500 | 1.2306 | 1.3000 | +7.438% | 15,491,766 | -56.923% |
| 2025-06-03 | 1.2200 | 1.2500 | 1.1800 | 1.2100 | 0.000% | 6,282,703 | -53.719% |
| 2025-06-02 | 1.3600 | 1.3600 | 1.1900 | 1.2100 | -8.333% | 13,376,329 | -53.719% |
| 2025-05-30 | 1.4700 | 1.4900 | 1.3100 | 1.3200 | -22.807% | 18,412,090 | -57.576% |
| 2025-05-29 | 1.8000 | 1.8000 | 1.7000 | 1.7100 | -3.390% | 4,920,253 | -67.251% |
| 2025-05-28 | 1.6700 | 1.8000 | 1.6500 | 1.7700 | +4.118% | 4,161,118 | -68.362% |
| 2025-05-27 | 1.8700 | 1.8783 | 1.6401 | 1.7000 | 0.000% | 9,259,912 | -67.059% |