Dark

Check out our Dark Pool Levels

CGC
Canopy Growth Corporation Common Shares
stock NASDAQ

At Close

May 15, 2025 3:59:35 PM EDT

1.35USD-4.610%(-0.06)4,802,706

1.34Bid 1.35Ask 0.01Spread

Pre-market

May 15, 2025 9:27:30 AM EDT

1.39USD-1.418%(-0.02)16,947

After-hours

May 15, 2025 4:58:30 PM EDT

1.35USD+0.372%(0.00)29,315

OverviewOption ChainHistoricalExchangesShortsMore

May 16, 2025 May 23, 2025 May 30, 2025 Jun 6, 2025 Jun 13, 2025 Jun 20, 2025 Jun 27, 2025 Jul 18, 2025 Oct 17, 2025 Jan 16, 2026 Jan 15, 2027

ITM/OTM for Jun 20, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,653	61,776	2,831	2,287

CGC Jun 20, 2025 Exp. - Volume by Strike

Puts

Calls

CGC Jun 20, 2025 Exp. - Open Interest by Strike

Puts

Calls

CGC Jun 20, 2025 Exp. - Max Pain @ $2.00

Puts

Calls

CGC Jun 20, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
27.00 C	0.05	0.00%	100	358	02-18	CGC250620C00027000
25.00 C	0	0%	0			CGC250620C00025000
22.00 C	0.15	+25.00%	2	55	10-08	CGC250620C00022000
20.00 C	0.01	-50.00%	5	3,507	04-23	CGC250620C00020000
17.00 C	0.01	-88.89%	1	22	03-03	CGC250620C00017000
15.00 C	0.01	0.00%	4	679	04-30	CGC250620C00015000
12.00 C	0.02	+100.00%	5	1,828	04-24	CGC250620C00012000
10.00 C	0.01	-66.67%	155	3,786	04-30	CGC250620C00010000
9.00 C	0.01	0.00%	40	195	04-23	CGC250620C00009000
8.00 C	0.01	-50.00%	17	4,014	05-13	CGC250620C00008000
7.00 C	0.02	0.00%	7	1,135	05-13	CGC250620C00007000
6.00 C	0.02	-33.33%	105	2,393	04-30	CGC250620C00006000
5.00 C	0.03	0.00%	168	9,858	05-13	CGC250620C00005000
4.00 C	0.04	+33.33%	300	8,693	05-13	CGC250620C00004000
3.00 C	0.04	-33.33%	21	17,394	05-14	CGC250620C00003000
2.00 C	0.10	+11.11%	3	7,859	05-14	CGC250620C00002000
1.50 C	0	0%	0			CGC250620C00001500
1.00 C	0.49	+2.08%	4	1,653	05-13	CGC250620C00001000
0.50 C	0	0%	0			CGC250620C00000500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
27.00 P	21.60	-2.26%	2	115	11-04	CGC250620P00027000
25.00 P	18.90	-6.20%	2	45	07-23	CGC250620P00025000
22.00 P	16.15	-7.45%	2	9	07-23	CGC250620P00022000
20.00 P	15.55	+6.87%	4	9	06-25	CGC250620P00020000
17.00 P	12.55	+6.36%	2	214	06-25	CGC250620P00017000
15.00 P	10.75	+1.13%	3	4	06-25	CGC250620P00015000
12.00 P	10.15	+47.10%	4	4	01-17	CGC250620P00012000
10.00 P	8.01	+12.82%	2	27	02-03	CGC250620P00010000
9.00 P	7.70	-4.35%	1	7	05-08	CGC250620P00009000
8.00 P	6.60	+10.00%	156	327	04-30	CGC250620P00008000
7.00 P	5.85	+1.04%	9	21	04-17	CGC250620P00007000
6.00 P	4.58	-7.85%	1	474	05-14	CGC250620P00006000
5.00 P	3.70	0.00%	3	203	05-07	CGC250620P00005000
4.00 P	2.62	-3.32%	2	95	05-12	CGC250620P00004000
3.00 P	1.64	-2.96%	2	579	05-14	CGC250620P00003000
2.00 P	0.68	-2.86%	6	698	05-13	CGC250620P00002000
1.50 P	0	0%	0			CGC250620P00001500
1.00 P	0.06	0.00%	1	2,287	05-14	CGC250620P00001000
0.50 P	0	0%	0			CGC250620P00000500

Share