Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

CEVA
CEVA Inc.
stock NASDAQ

Market Open
May 9, 2025 9:33:39 AM EDT
20.48USD+1.186%(+0.24)23,250
0.00Bid   0.00Ask   0.00Spread
Pre-market
May 9, 2025 8:52:30 AM EDT
20.99USD+3.706%(+0.75)601
After-hours
May 8, 2025 4:43:30 PM EDT
20.49USD+1.285%(+0.26)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 16, 2025Jun 20, 2025Sep 19, 2025Dec 19, 2025

ITM/OTM for May 16, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0861180


CEVA May 16, 2025 Exp. - Volume by Strike
Puts
Calls

CEVA May 16, 2025 Exp. - Open Interest by Strike

Puts
Calls

CEVA May 16, 2025 Exp. - Max Pain @ $25.00

Puts
Calls


CEVA May 16, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
45.00 C00%0CEVA250516C00045000
40.00 C00%0CEVA250516C00040000
35.00 C0.250.00%1705-06CEVA250516C00035000
30.00 C0.88-2.22%17505-06CEVA250516C00030000
25.00 C2.97-10.00%1405-06CEVA250516C00025000
22.50 C00%0CEVA250516C00022500
20.00 C00%0CEVA250516C00020000
17.50 C00%0CEVA250516C00017500
15.00 C00%0CEVA250516C00015000
12.50 C00%0CEVA250516C00012500
Puts
StrikePriceChangeVolOILastContract Name
45.00 P00%0CEVA250516P00045000
40.00 P00%0CEVA250516P00040000
35.00 P00%0CEVA250516P00035000
30.00 P00%0CEVA250516P00030000
25.00 P3.87+236.52%5505-07CEVA250516P00025000
22.50 P0.520%6605-06CEVA250516P00022500
20.00 P0.60-7.69%105405-08CEVA250516P00020000
17.50 P0.28-72.00%3504-24CEVA250516P00017500
15.00 P0.050.00%52004-30CEVA250516P00015000
12.50 P0.050%1105-07CEVA250516P00012500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC