Dark

Check out our Dark Pool Levels

CEPT
Cantor Equity Partners II, Inc. Class A
stock NASDAQ

Inactive

Jul 1, 2026

11.78USD-12.221%(-1.64)1,024,460

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Dec 18, 2026

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
451	1,204	17	96

CEPT Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

CEPT Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

CEPT Dec 18, 2026 Exp. - Max Pain @ $2.50

Puts

Calls

CEPT Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
25.00 C	2.20	-20.00%	4	8	07-01	CEPT261218C00025000
22.50 C	2.50	+28.21%	404	632	06-29	CEPT261218C00022500
20.00 C	2.60	-23.53%	20	31	07-01	CEPT261218C00020000
17.50 C	3.72	+37.78%	23	111	06-30	CEPT261218C00017500
15.00 C	3.40	-19.05%	33	61	07-01	CEPT261218C00015000
12.50 C	4.31	-16.31%	35	361	07-01	CEPT261218C00012500
10.00 C	4.80	-20.00%	20	64	07-01	CEPT261218C00010000
7.50 C	6.30	-1.56%	4	163	07-01	CEPT261218C00007500
5.00 C	6.45	0%	5	5	06-23	CEPT261218C00005000
2.50 C	11.20	+7.80%	1	219	06-30	CEPT261218C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
25.00 P	0	0%	0			CEPT261218P00025000
22.50 P	0	0%	0			CEPT261218P00022500
20.00 P	9.55	0%	1	1	06-30	CEPT261218P00020000
17.50 P	0	0%	0			CEPT261218P00017500
15.00 P	6.10	0.00%	1	2	07-01	CEPT261218P00015000
12.50 P	3.80	-9.52%	10	14	06-30	CEPT261218P00012500
10.00 P	2.75	-14.60%	3	5	06-29	CEPT261218P00010000
7.50 P	1.45	0%	1	1	06-02	CEPT261218P00007500
5.00 P	0	0%	0			CEPT261218P00005000
2.50 P	0.10	0.00%	6	90	07-01	CEPT261218P00002500

Share