Dark

Check out our Dark Pool Levels

CEPT
Cantor Equity Partners II, Inc. Class A
stock NASDAQ

Inactive

Jul 1, 2026

11.78USD-12.221%(-1.64)1,024,460

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Dec 18, 2026

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
336	642	62	39

CEPT Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

CEPT Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

CEPT Sep 18, 2026 Exp. - Max Pain @ $7.50

Puts

Calls

CEPT Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
25.00 C	0	0%	0			CEPT260918C00025000
22.50 C	1.45	+35.51%	5	95	06-30	CEPT260918C00022500
20.00 C	1.17	0%	120	120	06-26	CEPT260918C00020000
17.50 C	2.10	+10.53%	1	14	06-16	CEPT260918C00017500
15.00 C	2.36	+31.11%	9	254	07-01	CEPT260918C00015000
12.50 C	2.70	-3.57%	4	159	07-01	CEPT260918C00012500
10.00 C	4.73	+57.14%	2	92	06-30	CEPT260918C00010000
7.50 C	5.30	-19.70%	8	236	07-01	CEPT260918C00007500
5.00 C	7.70	+32.76%	1	8	07-01	CEPT260918C00005000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
25.00 P	0	0%	0			CEPT260918P00025000
22.50 P	0	0%	0			CEPT260918P00022500
20.00 P	0	0%	0			CEPT260918P00020000
17.50 P	0	0%	0			CEPT260918P00017500
15.00 P	0	0%	0			CEPT260918P00015000
12.50 P	3.20	-27.27%	4	62	06-29	CEPT260918P00012500
10.00 P	1.40	-31.71%	3	39	06-30	CEPT260918P00010000
7.50 P	0	0%	0			CEPT260918P00007500
5.00 P	0	0%	0			CEPT260918P00005000

Share