Dark

Check out our API

CEPT
Cantor Equity Partners II, Inc. Class A
stock NASDAQ

Inactive

Jul 1, 2026

11.78USD-12.221%(-1.64)1,024,460

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Dec 18, 2026

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
16	1,001	6	812

CEPT Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

CEPT Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

CEPT Aug 21, 2026 Exp. - Max Pain @ $10.00

Puts

Calls

CEPT Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
25.00 C	0	0%	0			CEPT260821C00025000
22.50 C	0	0%	0			CEPT260821C00022500
20.00 C	1.15	-14.81%	64	369	07-01	CEPT260821C00020000
17.50 C	1.60	-5.88%	3	46	07-01	CEPT260821C00017500
15.00 C	1.85	-22.27%	48	126	07-01	CEPT260821C00015000
12.50 C	2.30	-28.57%	7	460	07-01	CEPT260821C00012500
10.00 C	3.40	+17.24%	2	12	07-01	CEPT260821C00010000
7.50 C	3.80	0%	2	2	06-22	CEPT260821C00007500
5.00 C	0	0%	0			CEPT260821C00005000
2.50 C	7.90	-9.20%	1	2	06-23	CEPT260821C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
25.00 P	0	0%	0			CEPT260821P00025000
22.50 P	0	0%	0			CEPT260821P00022500
20.00 P	8.35	0%	2	2	06-29	CEPT260821P00020000
17.50 P	0	0%	0			CEPT260821P00017500
15.00 P	0	0%	0			CEPT260821P00015000
12.50 P	2.09	-18.04%	1	4	06-30	CEPT260821P00012500
10.00 P	1.40	+40.00%	806	801	07-01	CEPT260821P00010000
7.50 P	0.44	-32.31%	10	10	06-29	CEPT260821P00007500
5.00 P	0.05	0%	1	1	06-26	CEPT260821P00005000
2.50 P	0	0%	0			CEPT260821P00002500

Share